Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.10	27.10	26.22	26.48	4,547	-0.63(-2.32%)
Nov 29, 2021	27.85	27.85	27.12	27.12	1,579	-0.33(-1.22%)
Nov 26, 2021	27.74	27.74	27.13	27.45	4,861	-0.40(-1.44%)
Nov 24, 2021	28.12	28.27	27.83	27.85	14,470	-0.11(-0.41%)
Nov 23, 2021	27.83	28.06	27.71	27.96	5,084	+0.05(+0.20%)
Nov 22, 2021	27.81	27.91	27.75	27.91	3,367	+0.23(+0.85%)
Nov 19, 2021	27.66	27.70	27.65	27.68	1,097	-0.01(-0.04%)
Nov 18, 2021	28.00	27.68	27.68	27.68	2,956	-0.20(-0.73%)
Nov 17, 2021	27.88	27.89	27.84	27.89	5,709	+0.51(+1.86%)
Nov 16, 2021	27.57	27.57	27.38	27.38	3,950	-0.25(-0.91%)
Nov 15, 2021	27.65	27.67	27.47	27.63	13,720	+0.06(+0.20%)
Nov 12, 2021	27.34	27.60	27.34	27.57	3,837	+0.25(+0.91%)
Nov 11, 2021	27.58	27.59	27.20	27.32	2,702	+0.18(+0.66%)
Nov 10, 2021	26.87			27.14	2,632	+0.16(+0.59%)
Nov 09, 2021	26.88	27.04	26.50	26.99	4,893	+0.37(+1.41%)
Nov 08, 2021	26.71	26.74	26.61	26.61	4,190	-0.45(-1.66%)
Nov 05, 2021	26.97	27.06	26.70	27.06	2,386	+0.21(+0.78%)
Nov 04, 2021	27.04	27.10	26.85	26.85	2,386	-0.11(-0.41%)
Nov 03, 2021	27.03	27.04	26.95	26.96	3,701	-0.22(-0.82%)
Nov 02, 2021	26.90	28.00	26.90	27.18	25,701	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.