Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	470.14	477.59	446.75	454.96	173,544	-39.71(-8.03%)
Nov 29, 2021	515.49	518.83	481.12	494.68	115,284	+3.91(+0.80%)
Nov 26, 2021	519.40	522.65	462.98	490.76	205,260	-85.34(-14.81%)
Nov 24, 2021	573.24	587.56	567.03	576.10	64,584	-4.58(-0.79%)
Nov 23, 2021	569.90	582.60	559.02	580.69	68,473	+24.25(+4.36%)
Nov 22, 2021	554.91	582.60	553.00	556.44	97,462	+19.28(+3.59%)
Nov 19, 2021	526.94	542.79	509.76	537.16	68,045	-11.74(-2.14%)
Nov 18, 2021	554.05	552.81	545.84	548.90	40,981	-5.06(-0.91%)
Nov 17, 2021	561.50	564.17	537.16	553.96	85,160	-13.84(-2.44%)
Nov 16, 2021	565.60	577.68	554.15	567.80	45,180	-0.76(-0.13%)
Nov 15, 2021	566.56	575.63	562.27	568.56	38,311	+7.64(+1.36%)
Nov 12, 2021	570.28	573.62	546.03	560.93	57,618	-7.64(-1.34%)
Nov 11, 2021	564.08	577.25	555.10	568.56	50,294	+12.89(+2.32%)
Nov 10, 2021	563.22		553.00	555.67	42,786	-2.96(-0.53%)
Nov 09, 2021	552.81	562.50	541.55	558.63	51,283	-5.25(-0.93%)
Nov 08, 2021	570.95	584.41	553.19	563.88	76,208	+1.34(+0.24%)
Nov 05, 2021	553.67	577.15	548.90	562.55	96,183	+17.66(+3.24%)
Nov 04, 2021	572.28	572.67	528.18	544.89	108,583	-28.26(-4.93%)
Nov 03, 2021	522.07	577.54	521.40	573.14	114,739	+43.91(+8.30%)
Nov 02, 2021	536.20	545.14	524.65	529.23	70,857	-8.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.