Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2798	0.2826	0.2750	0.2826	2,612	-0.01(-2.42%)
Nov 29, 2021	0.2800	0.2900	0.2800	0.2896	843	+0.02(+7.26%)
Nov 26, 2021	0.2848	0.2848	0.2700	0.2700	27,035	-0.03(-10.00%)
Nov 24, 2021	0.3100	0.3100	0.2920	0.3000	20,114	-0.01(-3.23%)
Nov 23, 2021	0.3235	0.3235	0.2910	0.3100	23,610	+0.01(+3.30%)
Nov 22, 2021	0.3020	0.3040	0.3000	0.3001	34,131	-0.00(-0.92%)
Nov 19, 2021	0.3059	0.3060	0.3025	0.3029	10,507	-0.00(-0.62%)
Nov 18, 2021	0.3075	0.3075	0.2900	0.3048	30,025	+0.00(+0.10%)
Nov 17, 2021	0.3101	0.3101	0.3000	0.3045	21,953	+0.00(+1.50%)
Nov 16, 2021	0.3090	0.3090	0.3000	0.3000	19,883	+0.01(+3.45%)
Nov 15, 2021	0.3113	0.3113	0.2900	0.2900	34,905	-0.01(-3.33%)
Nov 12, 2021	0.3100	0.3121	0.3000	0.3000	6,267	-0.01(-2.88%)
Nov 11, 2021	0.3198	0.3198	0.3060	0.3089	60,836	+0.00(+0.42%)
Nov 10, 2021	0.3000			0.3076	43,529	+0.03(+9.86%)
Nov 09, 2021	0.3000	0.3098	0.2510	0.2800	325,715	-0.01(-3.28%)
Nov 08, 2021	0.3000	0.3000	0.2708	0.2895	2,379	+0.02(+6.63%)
Nov 05, 2021	0.2999	0.2999	0.2715	0.2715	39,045	-0.01(-5.07%)
Nov 04, 2021	0.2860	0.2860	0.2860	0.2860	100	-0.00(-1.17%)
Nov 03, 2021	0.2900	0.3010	0.2712	0.2894	21,323	+0.02(+6.71%)
Nov 02, 2021	0.2737	0.3100	0.2708	0.2712	137,298	-0.01(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.