Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	94.74	94.80	91.75	92.43	128,528	-3.26(-3.40%)
Nov 29, 2021	99.43	99.43	95.41	95.69	130,115	-2.01(-2.06%)
Nov 26, 2021	99.07	101.41	96.77	97.70	102,510	-4.62(-4.51%)
Nov 24, 2021	102.74	103.42	102.27	102.32	63,882	-1.17(-1.13%)
Nov 23, 2021	102.53	104.15	102.02	103.49	112,252	+0.93(+0.91%)
Nov 22, 2021	104.06	106.86	102.27	102.56	242,286	-0.58(-0.57%)
Nov 19, 2021	102.68	103.76	102.52	103.14	225,887	-0.04(-0.04%)
Nov 18, 2021	102.65	103.33	101.37	103.18	150,882	+0.87(+0.85%)
Nov 17, 2021	101.77	102.58	100.57	102.31	133,850	+0.29(+0.29%)
Nov 16, 2021	101.40	103.17	100.65	102.02	130,714	+0.33(+0.32%)
Nov 15, 2021	102.53	102.53	100.63	101.69	103,385	-0.95(-0.93%)
Nov 12, 2021	101.37	102.92	100.70	102.64	134,640	+1.32(+1.31%)
Nov 11, 2021	100.58	101.79	99.45	101.32	85,125	+0.65(+0.64%)
Nov 10, 2021	100.34			100.67	83,441	+0.16(+0.16%)
Nov 09, 2021	99.91	100.86	99.40	100.51	83,987	+0.48(+0.47%)
Nov 08, 2021	101.20	101.20	99.16	100.03	80,210	+0.03(+0.03%)
Nov 05, 2021	97.11	100.27	96.90	100.00	114,659	+4.33(+4.53%)
Nov 04, 2021	95.83	96.87	95.01	95.67	110,222	+0.29(+0.30%)
Nov 03, 2021	93.04	96.06	92.93	95.38	134,277	+1.67(+1.78%)
Nov 02, 2021	94.29	94.60	93.16	93.71	129,890	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.