Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	94.73	94.79	91.75	92.43	128,532	-3.26(-3.40%)
Nov 29, 2021	99.43	99.43	95.40	95.69	130,119	-2.01(-2.06%)
Nov 26, 2021	99.07	101.41	96.77	97.70	102,513	-4.62(-4.51%)
Nov 24, 2021	102.74	103.42	102.27	102.32	63,884	-1.17(-1.13%)
Nov 23, 2021	102.52	104.15	102.02	103.49	112,256	+0.93(+0.91%)
Nov 22, 2021	104.06	106.85	102.27	102.55	242,294	-0.58(-0.57%)
Nov 19, 2021	102.68	103.76	102.51	103.14	225,895	-0.04(-0.04%)
Nov 18, 2021	102.65	103.33	101.37	103.17	150,887	+0.86(+0.85%)
Nov 17, 2021	101.77	102.58	100.57	102.31	133,854	+0.29(+0.29%)
Nov 16, 2021	101.40	103.17	100.65	102.02	130,718	+0.33(+0.33%)
Nov 15, 2021	102.52	102.52	100.63	101.69	103,388	-0.95(-0.93%)
Nov 12, 2021	101.37	102.91	100.69	102.64	134,645	+1.32(+1.30%)
Nov 11, 2021	100.57	101.78	99.45	101.32	85,128	+0.65(+0.65%)
Nov 10, 2021	100.34			100.67	83,443	+0.17(+0.16%)
Nov 09, 2021	99.90	100.85	99.40	100.50	83,990	+0.47(+0.47%)
Nov 08, 2021	101.20	101.20	99.16	100.03	80,213	+0.03(+0.03%)
Nov 05, 2021	97.11	100.27	96.89	100.00	114,663	+4.33(+4.53%)
Nov 04, 2021	95.83	96.87	95.01	95.67	110,225	+0.29(+0.30%)
Nov 03, 2021	93.04	96.05	92.92	95.38	134,281	+1.67(+1.78%)
Nov 02, 2021	94.29	94.60	93.15	93.71	129,894	-0.38(-0.40%)
Nov 01, 2021	94.89	95.39	93.98	94.09	169,030	-0.42(-0.44%)
Oct 29, 2021	95.19	96.72	94.12	94.50	162,160	-1.24(-1.30%)
Oct 28, 2021	94.75	96.29	93.67	95.74	266,205	+2.17(+2.32%)
Oct 27, 2021	97.47	98.34	92.90	93.57	216,348	-4.87(-4.94%)
Oct 26, 2021	98.66			98.44	98,541	-0.38(-0.38%)
Oct 25, 2021	96.96	99.01	96.37	98.82	105,703	+1.77(+1.83%)
Oct 22, 2021	97.82	98.18	96.78	97.04	156,089	-0.16(-0.16%)
Oct 21, 2021	95.38	97.22	94.48	97.20	186,929	+1.37(+1.43%)
Oct 20, 2021	93.94	96.09	93.64	95.83	132,418	+1.78(+1.90%)
Oct 19, 2021	94.53	94.53	93.74	94.05	57,316	-0.26(-0.28%)
Oct 18, 2021	92.34	94.39	92.03	94.31	146,451	+1.80(+1.95%)
Oct 15, 2021	96.00	96.07	92.47	92.51	153,460	-1.45(-1.55%)
Oct 14, 2021	92.79	94.07	92.27	93.96	56,622	+2.39(+2.62%)
Oct 13, 2021	92.15	92.44	90.67	91.56	89,973	-0.51(-0.56%)
Oct 12, 2021	92.66	92.83	91.69	92.08	99,752	-0.04(-0.04%)
Oct 11, 2021	93.39	94.06	92.08	92.12	77,260	-1.01(-1.08%)
Oct 08, 2021	92.40	93.30	91.95	93.13	68,997	+0.66(+0.71%)
Oct 07, 2021	90.80	92.76	90.29	92.47	326,063	+2.60(+2.89%)
Oct 06, 2021	89.45	90.51	87.84	89.87	104,131	-0.61(-0.68%)
Oct 05, 2021	90.64	91.14	89.63	90.48	140,033	+0.43(+0.47%)
Oct 04, 2021	88.73	90.38	88.73	90.05	116,868	+1.07(+1.20%)
Oct 01, 2021	88.19	90.04	86.78	88.99	143,730	+1.61(+1.84%)
Sep 30, 2021	89.74	90.35	87.17	87.38	185,806	-1.98(-2.21%)
Sep 29, 2021	88.15	89.60	86.94	89.35	111,021	+2.06(+2.35%)
Sep 28, 2021	89.33	90.35	87.15	87.30	132,583	-1.85(-2.08%)
Sep 27, 2021	86.50	89.29	86.49	89.15	164,069	+3.40(+3.97%)
Sep 24, 2021	84.08	86.22	84.08	85.75	156,575	+1.20(+1.42%)
Sep 23, 2021	83.03	84.72	83.03	84.55	113,831	+1.87(+2.26%)
Sep 22, 2021	81.28	83.48	81.28	82.68	123,134	+2.27(+2.82%)
Sep 21, 2021	81.08	81.18	79.18	80.41	134,743	+0.20(+0.25%)
Sep 20, 2021	78.94	80.45	78.94	80.20	133,548	-0.71(-0.87%)
Sep 17, 2021	82.60	82.64	80.29	80.91	582,584	-1.49(-1.81%)
Sep 16, 2021	84.09	84.59	82.35	82.40	125,346	-1.80(-2.14%)
Sep 15, 2021	83.02	84.54	82.85	84.21	118,432	+0.90(+1.08%)
Sep 14, 2021	84.31	84.31	82.82	83.31	116,200	-0.49(-0.59%)
Sep 13, 2021	83.90	84.44	82.68	83.80	99,766	+0.42(+0.50%)
Sep 10, 2021	84.96	85.01	83.26	83.38	100,154	-0.69(-0.82%)
Sep 09, 2021	84.80	85.58	83.98	84.07	118,727	-0.59(-0.70%)
Sep 08, 2021	83.19	84.87	83.18	84.66	146,923	+0.82(+0.98%)
Sep 07, 2021	84.41	84.92	83.79	83.84	99,927	-0.87(-1.03%)
Sep 03, 2021	85.09	85.40	84.22	84.71	75,149	-0.82(-0.96%)
Sep 02, 2021	85.13	85.53	84.55	85.53	152,424	+0.54(+0.64%)
Sep 01, 2021	86.22	86.33	84.13	84.99	83,158	-1.11(-1.28%)
Aug 31, 2021	87.24	87.65	86.08	86.10	154,514	-1.54(-1.76%)
Aug 30, 2021	88.94	88.94	87.56	87.64	73,460	-1.02(-1.15%)
Aug 27, 2021	86.44	89.17	86.44	88.66	164,553	+2.82(+3.29%)
Aug 26, 2021	85.29	86.25	83.98	85.84	162,389	+0.17(+0.20%)
Aug 25, 2021	85.94	86.85	85.51	85.66	96,952	-0.01(-0.01%)
Aug 24, 2021	85.39	85.92	84.86	85.67	135,514	+0.25(+0.30%)
Aug 23, 2021	85.37	85.91	84.55	85.42	83,987	+0.91(+1.08%)
Aug 20, 2021	82.99	85.20	82.99	84.51	108,875	+1.25(+1.50%)
Aug 19, 2021	84.78	85.57	82.89	83.26	116,017	-2.36(-2.75%)
Aug 18, 2021	87.11	88.27	85.59	85.61	132,766	-0.83(-0.96%)
Aug 17, 2021	86.50	87.45	84.78	86.45	175,124	+0.38(+0.44%)
Aug 16, 2021	86.61	87.46	86.01	86.07	93,340	-1.49(-1.70%)
Aug 13, 2021	88.16	88.16	87.06	87.56	99,158	-0.61(-0.69%)
Aug 12, 2021	87.60	88.44	87.33	88.17	120,683	+0.74(+0.85%)
Aug 11, 2021	85.93	87.56	84.99	87.43	91,475	+1.66(+1.94%)
Aug 10, 2021	82.84	85.91	82.84	85.77	139,042	+2.69(+3.24%)
Aug 09, 2021	84.23	84.25	82.85	83.07	48,218	-1.34(-1.59%)
Aug 06, 2021	84.14	85.43	82.96	84.41	98,733	+1.44(+1.73%)
Aug 05, 2021	84.44	85.17	82.68	82.98	141,704	-0.73(-0.88%)
Aug 04, 2021	85.04	85.37	83.44	83.71	96,399	-2.41(-2.80%)
Aug 03, 2021	85.58	86.91	84.22	86.12	236,208	+1.59(+1.89%)
Aug 02, 2021	86.94	87.62	84.20	84.53	91,327	-2.12(-2.44%)
Jul 30, 2021	85.67	86.73	85.11	86.65	102,156	+0.63(+0.73%)
Jul 29, 2021	85.53	86.42	85.00	86.02	80,377	+1.79(+2.12%)
Jul 28, 2021	84.75	84.92	82.86	84.23	73,092	+0.19(+0.23%)
Jul 27, 2021	84.40	85.68	83.85	84.04	106,322	-1.44(-1.68%)
Jul 26, 2021	85.29	85.72	84.88	85.48	84,844	+0.54(+0.64%)
Jul 23, 2021	83.60	85.23	83.57	84.94	74,358	+1.62(+1.95%)
Jul 22, 2021	84.95	85.00	83.02	83.31	89,053	-1.95(-2.29%)
Jul 21, 2021	86.10	87.18	84.95	85.26	78,181	+0.34(+0.40%)
Jul 20, 2021	82.23	85.55	82.23	84.93	225,426	+2.87(+3.50%)
Jul 19, 2021	81.98	82.87	81.02	82.06	97,546	-1.76(-2.10%)
Jul 16, 2021	86.25	86.25	83.61	83.82	81,847	-1.51(-1.77%)
Jul 15, 2021	84.51	86.16	84.51	85.32	74,786	-0.01(-0.01%)
Jul 14, 2021	85.73	86.59	84.39	85.33	164,858	+0.29(+0.34%)
Jul 13, 2021	85.69	86.50	84.85	85.04	137,560	-1.56(-1.80%)
Jul 12, 2021	85.36	86.70	85.36	86.60	121,752	+0.16(+0.19%)
Jul 09, 2021	86.04	86.92	85.47	86.43	115,290	+2.20(+2.61%)
Jul 08, 2021	83.87	86.23	83.23	84.23	196,180	-1.72(-2.00%)
Jul 07, 2021	84.83	86.33	84.52	85.95	143,722	+0.64(+0.75%)
Jul 06, 2021	87.46	87.55	83.53	85.31	162,806	-2.74(-3.12%)
Jul 02, 2021	89.39	89.47	88.06	88.06	194,503	-1.12(-1.26%)
Jul 01, 2021	88.95	89.44	88.18	89.18	133,461	+1.22(+1.38%)
Jun 30, 2021	85.88	88.38	85.76	87.96	186,996	+1.53(+1.77%)
Jun 29, 2021	86.10	87.22	85.95	86.43	93,849	+0.60(+0.70%)
Jun 28, 2021	86.10	86.80	84.78	85.83	152,512	-0.47(-0.55%)
Jun 25, 2021	85.87	87.24	85.52	86.31	1,277,177	+0.61(+0.71%)
Jun 24, 2021	85.04	85.96	84.28	85.70	89,738	+1.01(+1.20%)
Jun 23, 2021	84.04	85.57	83.21	84.68	143,320	+0.71(+0.85%)
Jun 22, 2021	84.24	84.24	82.81	83.97	123,889	-0.61(-0.72%)
Jun 21, 2021	83.27	85.38	82.83	84.58	291,200	+2.56(+3.12%)
Jun 18, 2021	82.04	83.56	81.91	82.02	516,885	-3.38(-3.96%)
Jun 17, 2021	89.47	89.47	84.92	85.40	236,884	-4.18(-4.67%)
Jun 16, 2021	90.06	90.74	89.11	89.58	87,598	-1.07(-1.18%)
Jun 15, 2021	90.24	91.10	89.69	90.65	143,256	+0.19(+0.21%)
Jun 14, 2021	91.36	91.73	89.81	90.46	102,138	-0.65(-0.71%)
Jun 11, 2021	91.25	92.34	90.93	91.11	106,854	+0.31(+0.34%)
Jun 10, 2021	93.00	93.00	90.70	90.80	74,383	-1.58(-1.71%)
Jun 09, 2021	93.70	93.70	92.09	92.38	84,476	-1.62(-1.73%)
Jun 08, 2021	92.22	94.28	91.62	94.01	82,870	+1.50(+1.62%)
Jun 07, 2021	93.42	93.66	91.83	92.51	88,733	-0.91(-0.97%)
Jun 04, 2021	93.83	94.26	92.88	93.42	90,464	+0.03(+0.03%)
Jun 03, 2021	92.45	93.56	90.90	93.39	153,301	+0.70(+0.75%)
Jun 02, 2021	95.58	96.37	92.16	92.69	144,939	-2.80(-2.93%)
Jun 01, 2021	95.55	96.16	94.85	95.49	123,565	+0.87(+0.92%)
May 28, 2021	94.07	94.79	92.65	94.62	156,401	+1.03(+1.10%)
May 27, 2021	94.43	94.62	93.60	93.59	138,801	+0.45(+0.49%)
May 26, 2021	92.82	93.76	92.73	93.14	204,782	+0.12(+0.12%)
May 25, 2021	94.11	94.82	92.77	93.02	242,184	-0.68(-0.72%)
May 24, 2021	93.92	94.62	92.99	93.70	193,031	+0.09(+0.09%)
May 21, 2021	94.13	95.25	93.31	93.61	287,614	+0.46(+0.50%)
May 20, 2021	93.53	93.67	92.06	93.15	261,045	-0.34(-0.36%)
May 19, 2021	94.30	94.30	91.67	93.48	196,899	-2.13(-2.23%)
May 18, 2021	98.62	99.20	95.56	95.62	209,081	-3.57(-3.60%)
May 17, 2021	100.80	101.22	98.84	99.19	156,443	-2.31(-2.27%)
May 14, 2021	99.19	101.78	98.58	101.50	157,008	+2.82(+2.86%)
May 13, 2021	95.88	99.18	95.88	98.68	208,748	+3.01(+3.15%)
May 12, 2021	99.00	99.38	95.61	95.67	236,081	-3.49(-3.52%)
May 11, 2021	99.65	101.21	98.80	99.16	211,889	-1.97(-1.95%)
May 10, 2021	101.02	103.08	100.85	101.14	206,301	+0.72(+0.72%)
May 07, 2021	98.22	100.47	98.22	100.41	173,185	+0.91(+0.92%)
May 06, 2021	97.87	99.50	97.54	99.50	142,744	+1.30(+1.32%)
May 05, 2021	97.48	98.92	96.37	98.20	164,445	+0.78(+0.80%)
May 04, 2021	93.33	97.47	92.54	97.42	195,536	+3.97(+4.24%)
May 03, 2021	93.25	94.63	92.19	93.45	223,557	+1.36(+1.47%)
Apr 30, 2021	93.34	93.80	91.59	92.10	158,713	-1.29(-1.38%)
Apr 29, 2021	93.13	93.60	91.67	93.39	131,281	+1.48(+1.61%)
Apr 28, 2021	92.44	92.52	91.03	91.90	117,596	-0.98(-1.06%)
Apr 27, 2021	93.41	93.95	92.04	92.89	152,816	+0.33(+0.35%)
Apr 26, 2021	93.26	93.76	92.43	92.56	80,270	+0.09(+0.09%)
Apr 23, 2021	91.46	93.17	90.89	92.47	103,973	+1.27(+1.39%)
Apr 22, 2021	91.74	92.64	90.71	91.20	124,955	-0.26(-0.28%)
Apr 21, 2021	89.23	92.06	89.23	91.46	185,211	+2.04(+2.28%)
Apr 20, 2021	90.33	91.46	88.33	89.42	87,353	-1.00(-1.11%)
Apr 19, 2021	90.76	91.56	89.49	90.42	153,621	-0.86(-0.94%)
Apr 16, 2021	92.09	92.48	90.86	91.28	97,637	+0.64(+0.70%)
Apr 15, 2021	90.40	91.13	89.49	90.64	52,703	+0.60(+0.66%)
Apr 14, 2021	90.43	91.66	89.84	90.05	97,290	-0.43(-0.48%)
Apr 13, 2021	92.07	92.07	90.11	90.48	87,535	-2.12(-2.29%)
Apr 12, 2021	91.67	92.88	91.19	92.60	114,258	+1.19(+1.31%)
Apr 09, 2021	89.66	91.69	89.09	91.40	136,277	+2.05(+2.29%)
Apr 08, 2021	87.97	89.62	87.34	89.35	187,738	+1.50(+1.71%)
Apr 07, 2021	90.47	90.47	87.49	87.85	179,813	-2.79(-3.08%)
Apr 06, 2021	90.31	91.79	90.31	90.64	83,108	+0.19(+0.21%)
Apr 05, 2021	91.39	91.39	89.49	90.45	73,719	+0.74(+0.83%)
Apr 01, 2021	88.33	90.02	87.56	89.71	98,468	+1.94(+2.20%)
Mar 31, 2021	88.93	89.53	87.11	87.77	174,451	-0.59(-0.66%)
Mar 30, 2021	85.49	89.04	85.42	88.36	180,043	+2.58(+3.01%)
Mar 29, 2021	88.97	90.71	85.73	85.78	195,808	-3.40(-3.81%)
Mar 26, 2021	88.13	89.44	86.69	89.18	135,238	+2.47(+2.85%)
Mar 25, 2021	84.68	87.13	83.47	86.70	159,518	+1.28(+1.50%)
Mar 24, 2021	86.33	88.32	85.29	85.42	191,737	+0.17(+0.20%)
Mar 23, 2021	86.27	87.50	84.52	85.25	216,183	-2.73(-3.11%)
Mar 22, 2021	89.97	89.97	86.49	87.98	135,053	-1.70(-1.90%)
Mar 19, 2021	89.06	90.25	87.20	89.69	642,228	+1.26(+1.43%)
Mar 18, 2021	88.30	90.96	87.92	88.43	156,907	-0.18(-0.21%)
Mar 17, 2021	87.56	89.07	87.14	88.61	125,124	+1.42(+1.63%)
Mar 16, 2021	90.16	90.16	86.55	87.19	132,333	-3.27(-3.62%)
Mar 15, 2021	90.78	91.00	89.44	90.46	184,287	-1.20(-1.31%)
Mar 12, 2021	91.87	92.22	90.85	91.66	128,279	+0.65(+0.71%)
Mar 11, 2021	90.62	92.23	90.29	91.02	166,348	+0.74(+0.82%)
Mar 10, 2021	89.13	91.36	88.68	90.28	175,887	+1.83(+2.07%)
Mar 09, 2021	90.38	91.05	88.39	88.45	157,459	-1.79(-1.98%)
Mar 08, 2021	89.33	91.56	88.94	90.24	151,597	+1.75(+1.98%)
Mar 05, 2021	84.78	88.53	83.43	88.49	168,684	+5.44(+6.55%)
Mar 04, 2021	84.64	85.82	82.02	83.05	199,526	-1.38(-1.63%)
Mar 03, 2021	82.76	85.28	82.66	84.42	129,725	+1.78(+2.16%)
Mar 02, 2021	83.79	83.79	82.49	82.64	106,981	-1.37(-1.63%)
Mar 01, 2021	83.77	84.45	82.89	84.01	141,163	+1.82(+2.21%)
Feb 26, 2021	84.82	85.00	82.19	82.19	216,465	-2.26(-2.68%)
Feb 25, 2021	85.35	86.46	84.07	84.45	215,463	-0.93(-1.09%)
Feb 24, 2021	83.38	85.84	83.07	85.39	157,790	+2.54(+3.07%)
Feb 23, 2021	82.06	83.42	80.99	82.84	211,215	+0.49(+0.60%)
Feb 22, 2021	79.98	82.44	79.98	82.35	131,222	+1.98(+2.47%)
Feb 19, 2021	78.51	80.44	78.51	80.37	145,521	+2.13(+2.72%)
Feb 18, 2021	77.44	78.58	77.02	78.24	137,975	+0.43(+0.56%)
Feb 17, 2021	76.50	78.42	76.50	77.81	134,212	+0.33(+0.42%)
Feb 16, 2021	77.00	78.22	76.64	77.48	195,535	+0.97(+1.27%)
Feb 12, 2021	76.93	78.15	75.68	76.51	220,619	-0.75(-0.97%)
Feb 11, 2021	77.48	79.29	76.42	77.26	176,124	-0.04(-0.05%)
Feb 10, 2021	78.12	78.42	77.10	77.30	138,463	-0.27(-0.35%)
Feb 09, 2021	77.38	77.99	75.64	77.57	121,906	-0.19(-0.25%)
Feb 08, 2021	76.05	77.97	75.64	77.76	93,644	+2.16(+2.85%)
Feb 05, 2021	76.18	76.61	75.41	75.60	137,776	+0.52(+0.69%)
Feb 04, 2021	73.07	75.08	72.72	75.08	162,075	+2.12(+2.90%)
Feb 03, 2021	70.76	72.96	70.53	72.96	276,628	+1.95(+2.74%)
Feb 02, 2021	70.09	71.25	68.57	71.02	223,069	+1.99(+2.89%)
Feb 01, 2021	68.08	69.65	67.39	69.02	313,569	+1.53(+2.27%)
Jan 29, 2021	69.38	70.37	67.19	67.49	293,387	-2.60(-3.71%)
Jan 28, 2021	74.98	76.68	69.88	70.09	270,975	-3.74(-5.06%)
Jan 27, 2021	74.64	75.39	72.95	73.83	306,491	-2.91(-3.80%)
Jan 26, 2021	79.58	79.70	76.61	76.74	175,223	-1.70(-2.16%)
Jan 25, 2021	79.94	80.26	77.67	78.44	127,231	-2.41(-2.98%)
Jan 22, 2021	78.33	81.01	78.33	80.85	155,402	+1.36(+1.71%)
Jan 21, 2021	80.99	80.99	78.96	79.48	207,646	-1.23(-1.52%)
Jan 20, 2021	81.85	82.11	80.35	80.71	147,509	-0.56(-0.68%)
Jan 19, 2021	80.68	81.54	79.86	81.27	231,005	+1.30(+1.63%)
Jan 15, 2021	79.79	80.75	78.42	79.96	140,071	-1.20(-1.48%)
Jan 14, 2021	80.62	82.51	79.82	81.16	176,970	+2.04(+2.58%)
Jan 13, 2021	80.64	80.92	78.54	79.12	137,384	-1.80(-2.23%)
Jan 12, 2021	78.45	81.03	78.45	80.92	107,797	+2.16(+2.74%)
Jan 11, 2021	77.71	78.96	77.42	78.77	133,034	-0.26(-0.33%)
Jan 08, 2021	80.45	80.93	77.88	79.02	125,260	-1.33(-1.66%)
Jan 07, 2021	80.60	81.50	78.72	80.36	224,810	-0.12(-0.15%)
Jan 06, 2021	76.61	81.08	76.61	80.48	280,085	+5.37(+7.15%)
Jan 05, 2021	73.30	76.37	72.76	75.11	158,434	+1.76(+2.41%)
Jan 04, 2021	75.51	75.99	71.51	73.35	219,764	-1.43(-1.91%)
Dec 31, 2020		74.78	74.78	74.78	112,726	+0.39(+0.53%)
Dec 30, 2020	73.95	75.44	73.95	74.38	112,726	+0.43(+0.58%)
Dec 29, 2020	75.52	75.52	73.16	73.95	98,179	-1.16(-1.54%)
Dec 28, 2020	75.40	76.32	74.89	75.11	145,053	+0.24(+0.32%)
Dec 24, 2020	74.58	75.01	73.98	74.87	32,644	+0.52(+0.70%)
Dec 23, 2020	74.41	74.96	73.62	74.35	96,049	+0.20(+0.27%)
Dec 22, 2020	74.71	75.02	73.66	74.15	103,198	-0.63(-0.85%)
Dec 21, 2020	73.49	75.45	72.91	74.79	152,138	-0.48(-0.64%)
Dec 18, 2020	76.81	77.45	75.05	75.27	582,499	-1.58(-2.06%)
Dec 17, 2020	76.34	76.99	75.44	76.85	105,603	+0.82(+1.08%)
Dec 16, 2020	76.42	76.75	75.38	76.02	151,912	+0.04(+0.05%)
Dec 15, 2020	73.92	76.06	73.57	75.98	243,769	+2.77(+3.78%)
Dec 14, 2020	74.81	74.81	72.98	73.21	182,828	-0.61(-0.83%)
Dec 11, 2020	72.78	74.30	72.65	73.83	123,592	+0.24(+0.33%)
Dec 10, 2020	74.23	74.85	72.81	73.59	105,615	-1.52(-2.03%)
Dec 09, 2020	75.05	75.73	74.23	75.11	151,371	+0.81(+1.08%)
Dec 08, 2020	73.51	75.02	73.44	74.31	155,656	+0.25(+0.34%)
Dec 07, 2020	74.28	74.37	73.33	74.06	118,878	-0.43(-0.58%)
Dec 04, 2020	74.30	75.00	73.95	74.49	149,249	+0.78(+1.05%)
Dec 03, 2020	73.52	74.41	73.29	73.71	101,035	+0.32(+0.43%)
Dec 02, 2020	74.50	74.79	72.82	73.40	130,638	-1.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.