Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	94.74	94.80	91.75	92.43	128,528	-3.26(-3.40%)
Nov 29, 2021	99.43	99.43	95.41	95.69	130,115	-2.01(-2.06%)
Nov 26, 2021	99.07	101.41	96.77	97.70	102,510	-4.62(-4.51%)
Nov 24, 2021	102.74	103.42	102.27	102.32	63,882	-1.17(-1.13%)
Nov 23, 2021	102.53	104.15	102.02	103.49	112,252	+0.93(+0.91%)
Nov 22, 2021	104.06	106.86	102.27	102.56	242,286	-0.58(-0.57%)
Nov 19, 2021	102.68	103.76	102.52	103.14	225,887	-0.04(-0.04%)
Nov 18, 2021	102.65	103.33	101.37	103.18	150,882	+0.87(+0.85%)
Nov 17, 2021	101.77	102.58	100.57	102.31	133,850	+0.29(+0.29%)
Nov 16, 2021	101.40	103.17	100.65	102.02	130,714	+0.33(+0.32%)
Nov 15, 2021	102.53	102.53	100.63	101.69	103,385	-0.95(-0.93%)
Nov 12, 2021	101.37	102.92	100.70	102.64	134,640	+1.32(+1.31%)
Nov 11, 2021	100.58	101.79	99.45	101.32	85,125	+0.65(+0.64%)
Nov 10, 2021	100.34			100.67	83,441	+0.16(+0.16%)
Nov 09, 2021	99.91	100.86	99.40	100.51	83,987	+0.48(+0.47%)
Nov 08, 2021	101.20	101.20	99.16	100.03	80,210	+0.03(+0.03%)
Nov 05, 2021	97.11	100.27	96.90	100.00	114,659	+4.33(+4.53%)
Nov 04, 2021	95.83	96.87	95.01	95.67	110,222	+0.29(+0.30%)
Nov 03, 2021	93.04	96.06	92.93	95.38	134,277	+1.67(+1.78%)
Nov 02, 2021	94.29	94.60	93.16	93.71	129,890	-0.38(-0.40%)
Nov 01, 2021	94.89	95.40	93.98	94.09	169,024	-0.42(-0.44%)
Oct 29, 2021	95.19	96.73	94.12	94.51	162,154	-1.24(-1.30%)
Oct 28, 2021	94.76	96.29	93.67	95.75	266,196	+2.17(+2.32%)
Oct 27, 2021	97.47	98.34	92.91	93.57	216,341	-4.87(-4.94%)
Oct 26, 2021	98.66			98.44	98,538	-0.38(-0.38%)
Oct 25, 2021	96.97	99.01	96.38	98.82	105,700	+1.77(+1.83%)
Oct 22, 2021	97.82	98.18	96.78	97.05	156,084	-0.16(-0.16%)
Oct 21, 2021	95.38	97.22	94.49	97.20	186,923	+1.37(+1.43%)
Oct 20, 2021	93.94	96.10	93.64	95.83	132,414	+1.78(+1.90%)
Oct 19, 2021	94.53	94.53	93.74	94.05	57,314	-0.26(-0.28%)
Oct 18, 2021	92.34	94.39	92.03	94.31	146,446	+1.80(+1.95%)
Oct 15, 2021	96.00	96.08	92.47	92.51	153,455	-1.45(-1.55%)
Oct 14, 2021	92.79	94.07	92.28	93.96	56,620	+2.39(+2.62%)
Oct 13, 2021	92.15	92.44	90.68	91.57	89,970	-0.51(-0.56%)
Oct 12, 2021	92.66	92.83	91.69	92.08	99,749	-0.04(-0.04%)
Oct 11, 2021	93.39	94.06	92.08	92.12	77,258	-1.01(-1.08%)
Oct 08, 2021	92.40	93.30	91.96	93.13	68,995	+0.66(+0.71%)
Oct 07, 2021	90.80	92.76	90.29	92.47	326,052	+2.60(+2.89%)
Oct 06, 2021	89.45	90.51	87.85	89.87	104,128	-0.61(-0.67%)
Oct 05, 2021	90.65	91.14	89.63	90.48	140,028	+0.43(+0.47%)
Oct 04, 2021	88.74	90.39	88.74	90.06	116,864	+1.07(+1.20%)
Oct 01, 2021	88.19	90.05	86.78	88.99	143,725	+1.61(+1.84%)
Sep 30, 2021	89.75	90.36	87.17	87.38	185,800	-1.98(-2.21%)
Sep 29, 2021	88.16	89.60	86.94	89.36	111,017	+2.06(+2.35%)
Sep 28, 2021	89.33	90.36	87.16	87.30	132,579	-1.85(-2.08%)
Sep 27, 2021	86.51	89.29	86.50	89.15	164,064	+3.40(+3.97%)
Sep 24, 2021	84.08	86.23	84.08	85.75	156,570	+1.20(+1.42%)
Sep 23, 2021	83.04	84.72	83.04	84.55	113,827	+1.87(+2.26%)
Sep 22, 2021	81.28	83.48	81.28	82.68	123,130	+2.27(+2.82%)
Sep 21, 2021	81.08	81.18	79.18	80.41	134,739	+0.20(+0.25%)
Sep 20, 2021	78.95	80.45	78.95	80.21	133,543	-0.71(-0.87%)
Sep 17, 2021	82.60	82.64	80.29	80.91	582,564	-1.49(-1.81%)
Sep 16, 2021	84.09	84.60	82.35	82.41	125,342	-1.80(-2.14%)
Sep 15, 2021	83.03	84.54	82.85	84.21	118,428	+0.90(+1.08%)
Sep 14, 2021	84.32	84.32	82.82	83.31	116,196	-0.49(-0.59%)
Sep 13, 2021	83.90	84.45	82.69	83.80	99,763	+0.42(+0.50%)
Sep 10, 2021	84.97	85.01	83.26	83.39	100,150	-0.69(-0.82%)
Sep 09, 2021	84.80	85.59	83.98	84.07	118,723	-0.59(-0.70%)
Sep 08, 2021	83.19	84.87	83.19	84.67	146,918	+0.82(+0.98%)
Sep 07, 2021	84.41	84.93	83.79	83.84	99,923	-0.87(-1.03%)
Sep 03, 2021	85.09	85.40	84.22	84.71	75,146	-0.82(-0.96%)
Sep 02, 2021	85.13	85.54	84.55	85.54	152,419	+0.54(+0.64%)
Sep 01, 2021	86.23	86.33	84.13	84.99	83,155	-1.11(-1.28%)
Aug 31, 2021	87.24	87.66	86.08	86.10	154,509	-1.54(-1.76%)
Aug 30, 2021	88.94	88.94	87.57	87.64	73,458	-1.02(-1.15%)
Aug 27, 2021	86.44	89.17	86.44	88.66	164,547	+2.82(+3.29%)
Aug 26, 2021	85.30	86.26	83.99	85.84	162,383	+0.17(+0.20%)
Aug 25, 2021	85.94	86.86	85.51	85.66	96,949	-0.01(-0.01%)
Aug 24, 2021	85.39	85.92	84.86	85.67	135,509	+0.25(+0.30%)
Aug 23, 2021	85.37	85.92	84.55	85.42	83,984	+0.91(+1.08%)
Aug 20, 2021	82.99	85.20	82.99	84.51	108,872	+1.25(+1.50%)
Aug 19, 2021	84.78	85.58	82.89	83.26	116,013	-2.36(-2.75%)
Aug 18, 2021	87.11	88.27	85.60	85.62	132,761	-0.83(-0.96%)
Aug 17, 2021	86.51	87.45	84.78	86.45	175,118	+0.38(+0.44%)
Aug 16, 2021	86.61	87.47	86.01	86.07	93,336	-1.49(-1.71%)
Aug 13, 2021	88.17	88.17	87.06	87.56	99,155	-0.61(-0.69%)
Aug 12, 2021	87.60	88.45	87.34	88.17	120,679	+0.74(+0.85%)
Aug 11, 2021	85.93	87.57	84.99	87.43	91,472	+1.66(+1.94%)
Aug 10, 2021	82.84	85.91	82.84	85.77	139,037	+2.70(+3.24%)
Aug 09, 2021	84.23	84.25	82.85	83.07	48,217	-1.34(-1.59%)
Aug 06, 2021	84.15	85.43	82.96	84.42	98,730	+1.44(+1.73%)
Aug 05, 2021	84.45	85.17	82.68	82.98	141,699	-0.73(-0.88%)
Aug 04, 2021	85.05	85.37	83.44	83.71	96,396	-2.41(-2.80%)
Aug 03, 2021	85.59	86.91	84.22	86.13	236,201	+1.59(+1.89%)
Aug 02, 2021	86.94	87.62	84.20	84.53	91,324	-2.12(-2.44%)
Jul 30, 2021	85.67	86.74	85.11	86.65	102,153	+0.63(+0.73%)
Jul 29, 2021	85.53	86.43	85.01	86.02	80,375	+1.79(+2.12%)
Jul 28, 2021	84.76	84.92	82.86	84.23	73,090	+0.19(+0.23%)
Jul 27, 2021	84.41	85.68	83.86	84.04	106,318	-1.44(-1.68%)
Jul 26, 2021	85.30	85.72	84.88	85.48	84,842	+0.54(+0.64%)
Jul 23, 2021	83.61	85.23	83.57	84.94	74,356	+1.62(+1.95%)
Jul 22, 2021	84.95	85.01	83.03	83.32	89,050	-1.95(-2.29%)
Jul 21, 2021	86.10	87.18	84.95	85.27	78,178	+0.34(+0.40%)
Jul 20, 2021	82.23	85.56	82.23	84.93	225,419	+2.87(+3.50%)
Jul 19, 2021	81.98	82.87	81.03	82.06	97,543	-1.76(-2.10%)
Jul 16, 2021	86.25	86.25	83.62	83.82	81,845	-1.51(-1.77%)
Jul 15, 2021	84.51	86.17	84.51	85.33	74,783	-0.01(-0.01%)
Jul 14, 2021	85.73	86.59	84.40	85.33	164,852	+0.29(+0.34%)
Jul 13, 2021	85.69	86.50	84.85	85.05	137,556	-1.56(-1.80%)
Jul 12, 2021	85.36	86.71	85.36	86.60	121,748	+0.16(+0.19%)
Jul 09, 2021	86.04	86.92	85.47	86.44	115,286	+2.20(+2.61%)
Jul 08, 2021	83.88	86.23	83.23	84.23	196,174	-1.72(-2.00%)
Jul 07, 2021	84.83	86.33	84.52	85.95	143,717	+0.64(+0.75%)
Jul 06, 2021	87.46	87.55	83.53	85.32	162,801	-2.74(-3.12%)
Jul 02, 2021	89.39	89.47	88.06	88.06	194,497	-1.12(-1.26%)
Jul 01, 2021	88.96	89.44	88.18	89.18	133,456	+1.22(+1.38%)
Jun 30, 2021	85.89	88.39	85.76	87.96	186,989	+1.53(+1.77%)
Jun 29, 2021	86.11	87.22	85.95	86.44	93,846	+0.60(+0.70%)
Jun 28, 2021	86.10	86.80	84.78	85.84	152,506	-0.47(-0.55%)
Jun 25, 2021	85.88	87.25	85.52	86.31	1,277,134	+0.61(+0.71%)
Jun 24, 2021	85.05	85.96	84.28	85.70	89,735	+1.01(+1.20%)
Jun 23, 2021	84.04	85.58	83.21	84.69	143,315	+0.71(+0.85%)
Jun 22, 2021	84.24	84.24	82.81	83.97	123,885	-0.61(-0.72%)
Jun 21, 2021	83.28	85.38	82.83	84.58	291,190	+2.56(+3.12%)
Jun 18, 2021	82.04	83.57	81.92	82.02	516,867	-3.38(-3.96%)
Jun 17, 2021	89.47	89.47	84.92	85.40	236,876	-4.18(-4.67%)
Jun 16, 2021	90.06	90.74	89.11	89.59	87,595	-1.07(-1.18%)
Jun 15, 2021	90.24	91.10	89.69	90.66	143,252	+0.19(+0.21%)
Jun 14, 2021	91.36	91.73	89.82	90.46	102,135	-0.65(-0.71%)
Jun 11, 2021	91.26	92.34	90.94	91.11	106,850	+0.31(+0.34%)
Jun 10, 2021	93.00	93.00	90.71	90.80	74,381	-1.58(-1.71%)
Jun 09, 2021	93.70	93.70	92.10	92.39	84,473	-1.62(-1.73%)
Jun 08, 2021	92.22	94.28	91.62	94.01	82,867	+1.50(+1.62%)
Jun 07, 2021	93.42	93.66	91.84	92.51	88,730	-0.91(-0.97%)
Jun 04, 2021	93.84	94.26	92.88	93.42	90,461	+0.03(+0.03%)
Jun 03, 2021	92.45	93.57	90.90	93.39	153,296	+0.70(+0.75%)
Jun 02, 2021	95.58	96.38	92.16	92.70	144,934	-2.80(-2.93%)
Jun 01, 2021	95.56	96.16	94.85	95.50	123,561	+0.87(+0.92%)
May 28, 2021	94.08	94.79	92.66	94.63	156,396	+1.03(+1.10%)
May 27, 2021	94.43	94.63	93.60	93.59	138,796	+0.45(+0.49%)
May 26, 2021	92.82	93.77	92.73	93.14	204,776	+0.12(+0.12%)
May 25, 2021	94.12	94.82	92.77	93.02	242,176	-0.68(-0.72%)
May 24, 2021	93.92	94.63	93.00	93.70	193,025	+0.09(+0.09%)
May 21, 2021	94.14	95.26	93.31	93.61	287,604	+0.46(+0.50%)
May 20, 2021	93.54	93.68	92.07	93.15	261,036	-0.34(-0.36%)
May 19, 2021	94.30	94.30	91.67	93.49	196,892	-2.13(-2.23%)
May 18, 2021	98.63	99.21	95.56	95.62	209,074	-3.57(-3.60%)
May 17, 2021	100.80	101.22	98.84	99.20	156,438	-2.31(-2.27%)
May 14, 2021	99.20	101.79	98.58	101.50	157,002	+2.82(+2.86%)
May 13, 2021	95.88	99.19	95.88	98.68	208,741	+3.01(+3.15%)
May 12, 2021	99.00	99.39	95.61	95.67	236,074	-3.49(-3.52%)
May 11, 2021	99.66	101.22	98.80	99.17	211,882	-1.97(-1.95%)
May 10, 2021	101.02	103.08	100.85	101.14	206,294	+0.72(+0.72%)
May 07, 2021	98.22	100.47	98.22	100.42	173,179	+0.91(+0.92%)
May 06, 2021	97.88	99.50	97.54	99.50	142,739	+1.30(+1.32%)
May 05, 2021	97.48	98.93	96.37	98.20	164,440	+0.78(+0.80%)
May 04, 2021	93.33	97.47	92.54	97.42	195,529	+3.97(+4.24%)
May 03, 2021	93.25	94.63	92.20	93.46	223,549	+1.36(+1.47%)
Apr 30, 2021	93.34	93.80	91.59	92.10	158,708	-1.29(-1.38%)
Apr 29, 2021	93.13	93.60	91.68	93.39	131,276	+1.48(+1.61%)
Apr 28, 2021	92.45	92.52	91.03	91.91	117,592	-0.98(-1.06%)
Apr 27, 2021	93.41	93.96	92.04	92.89	152,811	+0.33(+0.35%)
Apr 26, 2021	93.26	93.76	92.44	92.56	80,268	+0.09(+0.09%)
Apr 23, 2021	91.46	93.18	90.90	92.47	103,970	+1.27(+1.39%)
Apr 22, 2021	91.74	92.64	90.71	91.20	124,951	-0.26(-0.28%)
Apr 21, 2021	89.23	92.06	89.23	91.46	185,205	+2.04(+2.28%)
Apr 20, 2021	90.34	91.46	88.33	89.42	87,350	-1.00(-1.11%)
Apr 19, 2021	90.76	91.56	89.49	90.42	153,616	-0.86(-0.94%)
Apr 16, 2021	92.09	92.48	90.87	91.28	97,634	+0.64(+0.70%)
Apr 15, 2021	90.40	91.14	89.49	90.65	52,701	+0.60(+0.66%)
Apr 14, 2021	90.43	91.66	89.85	90.05	97,287	-0.43(-0.48%)
Apr 13, 2021	92.07	92.07	90.12	90.48	87,532	-2.12(-2.29%)
Apr 12, 2021	91.68	92.88	91.19	92.60	114,254	+1.19(+1.31%)
Apr 09, 2021	89.66	91.69	89.10	91.41	136,272	+2.05(+2.30%)
Apr 08, 2021	87.97	89.62	87.34	89.36	187,732	+1.50(+1.71%)
Apr 07, 2021	90.47	90.47	87.50	87.85	179,807	-2.79(-3.08%)
Apr 06, 2021	90.31	91.79	90.31	90.65	83,105	+0.19(+0.21%)
Apr 05, 2021	91.40	91.40	89.49	90.45	73,717	+0.74(+0.83%)
Apr 01, 2021	88.33	90.02	87.56	89.71	98,465	+1.94(+2.20%)
Mar 31, 2021	88.93	89.54	87.11	87.78	174,445	-0.59(-0.66%)
Mar 30, 2021	85.49	89.05	85.42	88.36	180,037	+2.58(+3.01%)
Mar 29, 2021	88.97	90.71	85.74	85.78	195,801	-3.40(-3.81%)
Mar 26, 2021	88.13	89.44	86.70	89.18	135,234	+2.47(+2.85%)
Mar 25, 2021	84.69	87.13	83.48	86.71	159,512	+1.28(+1.50%)
Mar 24, 2021	86.33	88.32	85.29	85.43	191,731	+0.17(+0.20%)
Mar 23, 2021	86.27	87.50	84.53	85.25	216,176	-2.73(-3.11%)
Mar 22, 2021	89.97	89.97	86.49	87.99	135,049	-1.70(-1.90%)
Mar 19, 2021	89.07	90.25	87.21	89.69	642,206	+1.26(+1.43%)
Mar 18, 2021	88.31	90.96	87.92	88.43	156,901	-0.18(-0.21%)
Mar 17, 2021	87.56	89.08	87.14	88.61	125,120	+1.42(+1.63%)
Mar 16, 2021	90.16	90.16	86.55	87.19	132,329	-3.27(-3.62%)
Mar 15, 2021	90.78	91.00	89.45	90.46	184,280	-1.20(-1.31%)
Mar 12, 2021	91.88	92.22	90.86	91.67	128,275	+0.64(+0.71%)
Mar 11, 2021	90.63	92.23	90.29	91.02	166,343	+0.74(+0.82%)
Mar 10, 2021	89.13	91.37	88.68	90.28	175,881	+1.83(+2.07%)
Mar 09, 2021	90.39	91.05	88.39	88.45	157,454	-1.79(-1.98%)
Mar 08, 2021	89.34	91.56	88.94	90.24	151,592	+1.75(+1.98%)
Mar 05, 2021	84.78	88.54	83.43	88.49	168,679	+5.44(+6.55%)
Mar 04, 2021	84.65	85.82	82.02	83.05	199,520	-1.38(-1.63%)
Mar 03, 2021	82.76	85.28	82.66	84.43	129,720	+1.78(+2.16%)
Mar 02, 2021	83.79	83.79	82.49	82.64	106,978	-1.37(-1.63%)
Mar 01, 2021	83.77	84.45	82.89	84.01	141,158	+1.82(+2.21%)
Feb 26, 2021	84.82	85.00	82.19	82.19	216,457	-2.26(-2.68%)
Feb 25, 2021	85.35	86.47	84.07	84.45	215,456	-0.93(-1.09%)
Feb 24, 2021	83.39	85.84	83.07	85.39	157,785	+2.54(+3.07%)
Feb 23, 2021	82.07	83.42	80.99	82.85	211,208	+0.49(+0.60%)
Feb 22, 2021	79.99	82.44	79.99	82.36	131,217	+1.98(+2.47%)
Feb 19, 2021	78.51	80.44	78.51	80.37	145,516	+2.13(+2.72%)
Feb 18, 2021	77.45	78.58	77.02	78.24	137,971	+0.43(+0.56%)
Feb 17, 2021	76.50	78.43	76.50	77.81	134,207	+0.33(+0.42%)
Feb 16, 2021	77.00	78.23	76.65	77.48	195,528	+0.97(+1.27%)
Feb 12, 2021	76.94	78.15	75.68	76.51	220,612	-0.75(-0.97%)
Feb 11, 2021	77.48	79.30	76.42	77.26	176,118	-0.04(-0.05%)
Feb 10, 2021	78.13	78.42	77.10	77.30	138,459	-0.27(-0.35%)
Feb 09, 2021	77.38	77.99	75.64	77.57	121,902	-0.19(-0.25%)
Feb 08, 2021	76.05	77.97	75.64	77.76	93,641	+2.16(+2.85%)
Feb 05, 2021	76.18	76.61	75.41	75.60	137,771	+0.52(+0.69%)
Feb 04, 2021	73.07	75.09	72.73	75.09	162,070	+2.12(+2.90%)
Feb 03, 2021	70.76	72.97	70.53	72.97	276,618	+1.95(+2.74%)
Feb 02, 2021	70.09	71.26	68.58	71.02	223,062	+1.99(+2.89%)
Feb 01, 2021	68.09	69.65	67.40	69.03	313,558	+1.53(+2.27%)
Jan 29, 2021	69.38	70.37	67.19	67.49	293,377	-2.60(-3.71%)
Jan 28, 2021	74.98	76.68	69.88	70.09	270,966	-3.74(-5.06%)
Jan 27, 2021	74.64	75.39	72.95	73.83	306,481	-2.91(-3.80%)
Jan 26, 2021	79.58	79.71	76.61	76.74	175,217	-1.70(-2.16%)
Jan 25, 2021	79.94	80.26	77.67	78.44	127,226	-2.41(-2.98%)
Jan 22, 2021	78.34	81.01	78.34	80.85	155,397	+1.36(+1.71%)
Jan 21, 2021	80.99	80.99	78.96	79.49	207,639	-1.23(-1.52%)
Jan 20, 2021	81.86	82.11	80.35	80.71	147,504	-0.56(-0.68%)
Jan 19, 2021	80.69	81.54	79.86	81.27	230,997	+1.30(+1.63%)
Jan 15, 2021	79.79	80.75	78.42	79.97	140,066	-1.20(-1.48%)
Jan 14, 2021	80.62	82.52	79.82	81.17	176,964	+2.04(+2.58%)
Jan 13, 2021	80.65	80.93	78.55	79.12	137,379	-1.80(-2.23%)
Jan 12, 2021	78.45	81.03	78.45	80.93	107,793	+2.16(+2.74%)
Jan 11, 2021	77.71	78.96	77.43	78.77	133,029	-0.26(-0.33%)
Jan 08, 2021	80.46	80.94	77.89	79.03	125,256	-1.33(-1.66%)
Jan 07, 2021	80.60	81.50	78.72	80.36	224,802	-0.12(-0.15%)
Jan 06, 2021	76.61	81.08	76.61	80.48	280,076	+5.37(+7.15%)
Jan 05, 2021	73.30	76.37	72.77	75.11	158,429	+1.76(+2.41%)
Jan 04, 2021	75.51	76.00	71.51	73.35	219,757	-1.43(-1.91%)
Dec 31, 2020		74.78	74.78	74.78	112,722	+0.39(+0.53%)
Dec 30, 2020	73.95	75.44	73.95	74.39	112,722	+0.43(+0.58%)
Dec 29, 2020	75.52	75.52	73.16	73.95	98,175	-1.16(-1.54%)
Dec 28, 2020	75.40	76.32	74.89	75.11	145,048	+0.24(+0.32%)
Dec 24, 2020	74.58	75.01	73.98	74.88	32,643	+0.52(+0.70%)
Dec 23, 2020	74.41	74.96	73.62	74.36	96,046	+0.20(+0.27%)
Dec 22, 2020	74.71	75.02	73.67	74.16	103,195	-0.63(-0.85%)
Dec 21, 2020	73.49	75.45	72.91	74.79	152,133	-0.48(-0.64%)
Dec 18, 2020	76.81	77.45	75.06	75.27	582,479	-1.58(-2.06%)
Dec 17, 2020	76.34	76.99	75.45	76.85	105,600	+0.82(+1.08%)
Dec 16, 2020	76.42	76.75	75.38	76.03	151,907	+0.04(+0.05%)
Dec 15, 2020	73.93	76.06	73.58	75.99	243,761	+2.77(+3.78%)
Dec 14, 2020	74.81	74.81	72.99	73.22	182,822	-0.61(-0.83%)
Dec 11, 2020	72.78	74.30	72.65	73.83	123,587	+0.24(+0.33%)
Dec 10, 2020	74.23	74.86	72.81	73.59	105,611	-1.52(-2.03%)
Dec 09, 2020	75.05	75.73	74.24	75.11	151,366	+0.81(+1.08%)
Dec 08, 2020	73.51	75.02	73.45	74.31	155,650	+0.25(+0.34%)
Dec 07, 2020	74.28	74.38	73.33	74.06	118,874	-0.43(-0.58%)
Dec 04, 2020	74.30	75.00	73.95	74.49	149,244	+0.78(+1.05%)
Dec 03, 2020	73.52	74.41	73.29	73.72	101,032	+0.32(+0.43%)
Dec 02, 2020	74.50	74.79	72.83	73.40	130,634	-1.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.