John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 74.66 74.91 73.76 74.11 46,060 -0.71(-0.95%)
Nov 29, 2021 75.20 75.52 74.58 74.82 39,216 +0.25(+0.34%)
Nov 26, 2021 76.06 76.53 74.40 74.56 21,255 -2.39(-3.11%)
Nov 24, 2021 76.97 76.99 76.25 76.96 16,613 -0.02(-0.02%)
Nov 23, 2021 76.78 77.28 76.22 76.97 31,992 +0.41(+0.54%)
Nov 22, 2021 75.85 77.64 75.19 76.56 34,827 +0.85(+1.12%)
Nov 19, 2021 75.82 76.94 75.72 75.72 48,638 -0.27(-0.36%)
Nov 18, 2021 76.95 76.59 75.02 75.99 44,402 -1.01(-1.31%)
Nov 17, 2021 78.31 78.31 76.48 76.99 35,394 -1.26(-1.61%)
Nov 16, 2021 78.88 78.94 78.03 78.25 22,024 -0.52(-0.66%)
Nov 15, 2021 78.58 78.77 77.81 78.77 32,247 +0.53(+0.68%)
Nov 12, 2021 78.60 78.60 77.99 78.24 19,216 -0.18(-0.23%)
Nov 11, 2021 78.57 78.57 77.69 78.42 16,199 -0.04(-0.05%)
Nov 10, 2021 78.67 78.46 22,404 -0.12(-0.15%)
Nov 09, 2021 78.32 78.95 77.96 78.58 20,549 -0.06(-0.08%)
Nov 08, 2021 78.85 78.85 78.06 78.64 19,858 -0.20(-0.25%)
Nov 05, 2021 78.07 79.39 78.07 78.84 36,674 +0.88(+1.13%)
Nov 04, 2021 79.49 79.49 77.74 77.96 34,218 -0.17(-0.22%)
Nov 03, 2021 76.34 78.29 76.12 78.13 40,561 +1.63(+2.13%)
Nov 02, 2021 76.34 76.75 75.84 76.50 30,387 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.