Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GS Access Investment Grade Corp Bond
(NY:
GIGB
)
47.44
-0.02 (-0.03%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
41.47
42.02
41.46
42.02
32,507
+0.46(+1.11%)
Nov 29, 2022
41.61
41.66
41.56
41.56
12,264
-0.18(-0.44%)
Nov 28, 2022
41.96
41.96
41.70
41.74
33,137
-0.28(-0.67%)
Nov 25, 2022
41.99
42.02
41.93
42.02
58,492
+0.06(+0.13%)
Nov 23, 2022
41.76
41.96
41.72
41.96
51,592
+0.34(+0.81%)
Nov 22, 2022
41.46
41.64
41.44
41.63
136,583
+0.31(+0.75%)
Nov 21, 2022
41.43
41.49
41.30
41.32
35,561
-0.04(-0.09%)
Nov 18, 2022
41.41
41.43
41.32
41.35
17,878
-0.02(-0.05%)
Nov 17, 2022
41.17
41.38
41.14
41.37
32,480
-0.14(-0.35%)
Nov 16, 2022
41.31
41.57
41.30
41.52
30,328
+0.31(+0.74%)
Nov 15, 2022
41.07
41.21
41.01
41.21
26,929
+0.47(+1.16%)
Nov 14, 2022
40.78
40.87
40.74
40.74
85,497
-0.14(-0.34%)
Nov 11, 2022
40.74
40.90
40.74
40.88
18,317
+0.05(+0.12%)
Nov 10, 2022
40.39
40.83
40.39
40.83
23,353
+1.13(+2.86%)
Nov 09, 2022
39.67
39.79
39.59
39.69
38,838
-0.05(-0.12%)
Nov 08, 2022
39.72
39.83
39.70
39.74
17,819
+0.12(+0.31%)
Nov 07, 2022
39.70
39.70
39.56
39.62
51,750
-0.10(-0.26%)
Nov 04, 2022
39.75
39.89
39.61
39.72
74,950
+0.05(+0.12%)
Nov 03, 2022
39.38
39.72
39.38
39.67
30,936
-0.46(-1.14%)
Nov 02, 2022
39.99
39.71
40.13
53,930
+0.20(+0.50%)
Nov 01, 2022
40.00
40.00
39.78
39.93
90,132
+0.22(+0.56%)
Oct 31, 2022
39.74
39.84
39.60
39.71
85,621
-0.17(-0.42%)
Oct 28, 2022
39.85
39.93
39.79
39.88
66,096
+0.08(+0.21%)
Oct 27, 2022
39.75
39.94
39.75
39.79
43,201
+0.16(+0.39%)
Oct 26, 2022
39.57
39.82
39.57
39.64
143,813
+0.13(+0.33%)
Oct 25, 2022
39.30
39.63
39.30
39.51
21,450
+0.41(+1.06%)
Oct 24, 2022
39.09
39.25
38.95
39.09
53,898
-0.02(-0.06%)
Oct 21, 2022
38.85
39.14
38.84
39.12
65,824
+0.11(+0.27%)
Oct 20, 2022
39.23
39.31
38.99
39.01
32,468
-0.27(-0.69%)
Oct 19, 2022
39.43
39.51
39.26
39.28
23,766
-0.47(-1.18%)
Oct 18, 2022
39.76
39.77
39.49
39.75
21,388
+0.21(+0.53%)
Oct 17, 2022
39.67
39.73
39.51
39.54
145,303
+0.16(+0.41%)
Oct 14, 2022
39.92
39.92
39.28
39.38
1,058,072
-0.36(-0.90%)
Oct 13, 2022
39.02
39.79
39.02
39.74
27,618
+0.06(+0.15%)
Oct 12, 2022
39.66
39.74
39.58
39.68
32,936
-0.06(-0.14%)
Oct 11, 2022
39.77
40.02
39.67
39.73
42,524
-0.07(-0.18%)
Oct 10, 2022
40.09
40.09
39.67
39.80
41,019
-0.30(-0.74%)
Oct 07, 2022
40.26
40.26
40.08
40.10
40,878
-0.35(-0.87%)
Oct 06, 2022
40.54
40.58
40.41
40.45
27,336
-0.07(-0.16%)
Oct 05, 2022
40.50
40.55
40.30
40.52
43,166
-0.26(-0.64%)
Oct 04, 2022
40.78
40.98
40.76
40.78
41,425
+0.19(+0.48%)
Oct 03, 2022
40.47
40.83
40.34
40.59
60,290
+0.46(+1.14%)
Sep 30, 2022
40.22
40.32
40.03
40.13
72,246
+0.04(+0.09%)
Sep 29, 2022
39.99
40.10
39.81
40.09
42,324
-0.25(-0.62%)
Sep 28, 2022
39.98
40.36
39.97
40.34
25,128
+0.62(+1.56%)
Sep 27, 2022
40.17
40.17
39.70
39.72
135,636
-0.52(-1.29%)
Sep 26, 2022
40.66
40.70
40.21
40.24
87,905
-0.59(-1.46%)
Sep 23, 2022
40.80
40.88
40.69
40.83
60,400
-0.09(-0.23%)
Sep 22, 2022
41.13
41.13
40.83
40.93
220,168
-0.47(-1.14%)
Sep 21, 2022
41.42
41.48
41.10
41.40
28,869
+0.08(+0.20%)
Sep 20, 2022
41.36
41.43
41.24
41.32
41,278
-0.31(-0.75%)
Sep 19, 2022
41.48
41.66
41.48
41.63
114,715
+0.03(+0.08%)
Sep 16, 2022
41.48
41.68
41.48
41.60
41,968
-0.08(-0.20%)
Sep 15, 2022
41.74
41.79
41.64
41.68
19,229
-0.18(-0.42%)
Sep 14, 2022
41.70
41.89
41.70
41.86
18,673
+0.16(+0.38%)
Sep 13, 2022
41.59
41.72
41.59
41.70
21,061
-0.29(-0.69%)
Sep 12, 2022
42.25
42.24
41.90
41.99
15,139
-0.07(-0.17%)
Sep 09, 2022
42.08
42.22
42.03
42.06
45,428
+0.10(+0.23%)
Sep 08, 2022
42.02
42.11
41.94
41.96
12,912
-0.09(-0.22%)
Sep 07, 2022
41.82
42.06
41.82
42.05
28,055
+0.44(+1.05%)
Sep 06, 2022
41.91
41.91
41.60
41.61
41,181
-0.45(-1.06%)
Sep 02, 2022
42.16
42.31
42.06
42.06
29,258
+0.03(+0.07%)
Sep 01, 2022
41.96
42.03
41.74
42.03
52,158
-0.21(-0.50%)
Aug 31, 2022
42.54
42.56
42.24
42.24
21,155
-0.35(-0.83%)
Aug 30, 2022
42.63
42.64
42.42
42.59
14,060
+0.03(+0.07%)
Aug 29, 2022
42.59
42.60
42.53
42.57
25,726
-0.27(-0.63%)
Aug 26, 2022
42.90
43.00
42.77
42.84
31,747
-0.23(-0.54%)
Aug 25, 2022
42.74
43.11
42.74
43.07
11,257
+0.38(+0.89%)
Aug 24, 2022
42.70
42.72
42.61
42.69
19,396
-0.10(-0.24%)
Aug 23, 2022
42.71
42.94
42.71
42.79
230,246
+0.05(+0.11%)
Aug 22, 2022
42.81
42.84
42.70
42.74
25,668
-0.26(-0.60%)
Aug 19, 2022
43.07
43.07
42.92
43.00
28,175
-0.43(-0.98%)
Aug 18, 2022
43.49
43.53
43.40
43.43
45,432
+0.08(+0.19%)
Aug 17, 2022
43.41
43.47
43.26
43.34
124,569
-0.34(-0.78%)
Aug 16, 2022
43.71
43.71
43.50
43.69
39,661
-0.12(-0.29%)
Aug 15, 2022
43.89
43.93
43.81
43.81
47,520
-0.03(-0.07%)
Aug 12, 2022
43.63
43.84
43.55
43.84
41,629
+0.43(+0.98%)
Aug 11, 2022
43.93
43.99
43.39
43.42
66,846
-0.36(-0.82%)
Aug 10, 2022
43.82
43.84
43.64
43.78
83,125
+0.37(+0.85%)
Aug 09, 2022
43.43
43.46
43.37
43.41
17,564
-0.19(-0.43%)
Aug 08, 2022
43.59
43.72
43.57
43.59
28,252
+0.16(+0.36%)
Aug 05, 2022
43.42
43.46
43.24
43.44
23,075
-0.50(-1.14%)
Aug 04, 2022
43.84
43.96
43.74
43.94
25,707
+0.04(+0.08%)
Aug 03, 2022
43.52
43.94
43.42
43.90
34,049
+0.38(+0.88%)
Aug 02, 2022
43.96
43.96
43.50
43.52
56,145
-0.44(-1.00%)
Aug 01, 2022
43.91
44.09
43.86
43.96
65,778
+0.07(+0.15%)
Jul 29, 2022
43.79
44.17
43.79
43.89
28,169
+0.11(+0.25%)
Jul 28, 2022
43.74
43.83
43.67
43.78
42,759
+0.30(+0.70%)
Jul 27, 2022
43.37
43.66
43.37
43.47
26,131
+0.24(+0.56%)
Jul 26, 2022
43.34
43.35
43.20
43.23
34,097
+0.01(+0.02%)
Jul 25, 2022
43.29
43.30
43.16
43.22
50,535
-0.34(-0.78%)
Jul 22, 2022
43.52
43.74
43.39
43.57
40,163
+0.30(+0.70%)
Jul 21, 2022
42.82
43.26
42.82
43.26
272,924
+0.49(+1.14%)
Jul 20, 2022
42.96
42.96
42.73
42.77
122,375
-0.01(-0.02%)
Jul 19, 2022
42.74
42.81
42.62
42.78
45,704
+0.08(+0.19%)
Jul 18, 2022
42.88
42.88
42.66
42.70
46,125
-0.26(-0.60%)
Jul 15, 2022
42.72
43.03
42.71
42.96
56,224
+0.30(+0.71%)
Jul 14, 2022
42.47
42.74
42.42
42.65
40,470
-0.25(-0.58%)
Jul 13, 2022
42.25
42.90
42.25
42.90
37,060
+0.25(+0.59%)
Jul 12, 2022
42.74
42.87
42.65
42.65
38,210
+0.04(+0.10%)
Jul 11, 2022
42.63
42.75
42.55
42.61
25,318
+0.13(+0.30%)
Jul 08, 2022
42.43
42.49
42.38
42.48
30,630
-0.08(-0.19%)
Jul 07, 2022
42.67
42.79
42.51
42.56
31,269
+0.01(+0.02%)
Jul 06, 2022
42.85
42.86
42.54
42.55
31,577
-0.17(-0.40%)
Jul 05, 2022
42.76
42.79
42.65
42.72
55,744
-0.01(-0.03%)
Jul 01, 2022
42.60
42.85
42.55
42.73
29,472
+0.31(+0.72%)
Jun 30, 2022
42.17
42.45
42.17
42.43
77,586
+0.27(+0.63%)
Jun 29, 2022
41.96
42.18
41.93
42.16
30,249
+0.23(+0.55%)
Jun 28, 2022
41.90
41.96
41.71
41.93
95,095
-0.03(-0.07%)
Jun 27, 2022
42.09
42.19
41.79
41.96
206,361
-0.31(-0.74%)
Jun 24, 2022
42.21
42.47
42.03
42.27
1,710,638
+0.04(+0.09%)
Jun 23, 2022
42.14
42.52
42.14
42.23
39,464
+0.27(+0.63%)
Jun 22, 2022
42.08
42.13
41.97
41.97
89,693
+0.25(+0.60%)
Jun 21, 2022
41.92
42.05
41.72
41.72
64,755
-0.37(-0.88%)
Jun 17, 2022
42.11
42.17
41.91
42.09
46,619
+0.09(+0.22%)
Jun 16, 2022
41.45
42.00
41.42
42.00
46,392
+0.04(+0.09%)
Jun 15, 2022
41.83
41.98
41.52
41.96
62,017
+0.56(+1.34%)
Jun 14, 2022
41.78
41.85
41.29
41.40
75,581
-0.23(-0.56%)
Jun 13, 2022
41.74
41.96
41.36
41.64
218,251
-0.86(-2.03%)
Jun 10, 2022
42.57
42.80
42.25
42.50
1,189,205
-0.34(-0.79%)
Jun 09, 2022
43.03
43.03
42.81
42.84
52,379
-0.24(-0.56%)
Jun 08, 2022
43.18
43.27
43.08
43.08
41,246
-0.22(-0.51%)
Jun 07, 2022
43.20
43.38
43.19
43.30
54,531
+0.18(+0.43%)
Jun 06, 2022
43.32
43.32
43.09
43.12
38,763
-0.24(-0.56%)
Jun 03, 2022
43.24
43.36
43.24
43.36
44,215
-0.13(-0.30%)
Jun 02, 2022
43.54
43.55
43.30
43.49
46,447
+0.02(+0.05%)
Jun 01, 2022
43.82
43.84
43.36
43.47
28,499
-0.22(-0.50%)
May 31, 2022
43.61
43.75
43.48
43.69
34,080
-0.25(-0.57%)
May 27, 2022
43.88
44.04
43.81
43.94
127,154
+0.15(+0.35%)
May 26, 2022
43.77
43.95
43.70
43.78
129,053
+0.07(+0.16%)
May 25, 2022
43.55
43.72
43.50
43.71
48,105
+0.37(+0.86%)
May 24, 2022
43.10
43.39
43.10
43.34
50,884
+0.45(+1.06%)
May 23, 2022
43.00
43.00
42.64
42.89
65,746
-0.12(-0.28%)
May 20, 2022
42.89
43.04
42.88
43.00
79,844
+0.18(+0.43%)
May 19, 2022
43.00
43.00
42.76
42.82
34,135
+0.14(+0.33%)
May 18, 2022
42.49
42.68
42.49
42.68
26,339
+0.15(+0.34%)
May 17, 2022
42.57
42.63
42.48
42.54
33,466
-0.23(-0.53%)
May 16, 2022
42.78
42.92
42.76
42.76
108,170
+0.06(+0.13%)
May 13, 2022
42.84
42.99
42.46
42.71
61,937
-0.20(-0.47%)
May 12, 2022
42.99
43.10
42.73
42.91
190,227
-0.01(-0.03%)
May 11, 2022
42.55
42.98
42.55
42.92
23,614
+0.17(+0.39%)
May 10, 2022
42.84
42.94
42.72
42.76
35,475
+0.16(+0.37%)
May 09, 2022
42.33
42.63
42.26
42.60
63,313
+0.13(+0.30%)
May 06, 2022
42.46
42.66
42.25
42.47
51,805
-0.26(-0.60%)
May 05, 2022
43.00
43.00
42.51
42.73
55,881
-0.63(-1.45%)
May 04, 2022
42.87
43.37
42.79
43.36
56,002
+0.39(+0.90%)
May 03, 2022
43.10
43.15
42.92
42.97
54,862
+0.27(+0.62%)
May 02, 2022
42.76
42.79
42.50
42.71
79,643
-0.28(-0.64%)
Apr 29, 2022
43.08
43.26
42.95
42.98
75,657
-0.38(-0.88%)
Apr 28, 2022
43.18
43.36
43.15
43.36
29,053
+0.05(+0.12%)
Apr 27, 2022
43.61
43.61
43.31
43.31
341,231
-0.34(-0.78%)
Apr 26, 2022
43.84
43.84
43.60
43.65
18,810
+0.00(+0.01%)
Apr 25, 2022
43.42
43.70
43.42
43.65
35,788
+0.40(+0.92%)
Apr 22, 2022
43.20
43.44
43.15
43.25
52,847
-0.05(-0.11%)
Apr 21, 2022
43.60
43.60
43.20
43.30
49,358
-0.37(-0.85%)
Apr 20, 2022
43.53
43.76
43.52
43.67
79,356
+0.40(+0.93%)
Apr 19, 2022
43.42
43.49
43.26
43.26
42,135
-0.38(-0.87%)
Apr 18, 2022
43.81
43.86
43.60
43.65
54,325
-0.26(-0.60%)
Apr 14, 2022
44.26
44.26
43.90
43.91
43,962
-0.42(-0.94%)
Apr 13, 2022
44.23
44.36
44.20
44.33
48,344
+0.17(+0.39%)
Apr 12, 2022
44.33
44.46
44.15
44.15
64,067
+0.09(+0.20%)
Apr 11, 2022
44.19
44.22
43.84
44.07
96,521
-0.39(-0.88%)
Apr 08, 2022
44.49
44.57
44.37
44.46
107,372
-0.33(-0.74%)
Apr 07, 2022
44.92
44.96
44.73
44.79
38,037
-0.20(-0.44%)
Apr 06, 2022
44.70
45.14
44.70
44.99
48,371
-0.19(-0.42%)
Apr 05, 2022
45.70
45.74
45.16
45.18
32,873
-0.68(-1.48%)
Apr 04, 2022
45.93
45.93
45.45
45.86
42,184
+0.15(+0.32%)
Apr 01, 2022
45.39
45.83
45.26
45.71
92,093
+0.11(+0.25%)
Mar 31, 2022
45.69
45.80
45.60
45.60
40,089
-0.09(-0.20%)
Mar 30, 2022
45.48
45.69
45.47
45.69
20,547
+0.12(+0.25%)
Mar 29, 2022
45.54
45.58
45.38
45.58
30,289
+0.32(+0.70%)
Mar 28, 2022
45.20
45.32
45.07
45.26
32,338
+0.17(+0.39%)
Mar 25, 2022
45.21
45.22
44.96
45.09
56,367
-0.28(-0.63%)
Mar 24, 2022
45.01
45.54
45.00
45.37
87,777
+0.02(+0.04%)
Mar 23, 2022
45.24
45.39
45.18
45.35
30,136
+0.14(+0.30%)
Mar 22, 2022
45.21
45.28
45.17
45.22
47,359
-0.15(-0.32%)
Mar 21, 2022
45.57
45.63
45.33
45.36
37,101
-0.53(-1.16%)
Mar 18, 2022
45.69
45.95
45.69
45.90
52,183
+0.11(+0.25%)
Mar 17, 2022
45.57
45.84
45.55
45.78
44,779
+0.40(+0.89%)
Mar 16, 2022
45.29
45.38
44.87
45.38
253,432
+0.42(+0.93%)
Mar 15, 2022
45.01
45.07
44.69
44.96
957,261
+0.15(+0.34%)
Mar 14, 2022
45.02
45.02
44.81
44.81
104,508
-0.55(-1.20%)
Mar 11, 2022
45.39
45.44
45.33
45.35
426,117
-0.03(-0.06%)
Mar 10, 2022
45.47
45.47
45.24
45.38
77,677
-0.43(-0.94%)
Mar 09, 2022
45.77
45.92
45.76
45.81
33,822
+0.07(+0.15%)
Mar 08, 2022
45.75
45.87
45.44
45.74
75,497
-0.25(-0.54%)
Mar 07, 2022
46.30
46.36
45.81
45.99
74,869
-0.51(-1.11%)
Mar 04, 2022
46.75
46.85
46.50
46.50
113,685
-0.00(-0.00%)
Mar 03, 2022
46.46
46.57
46.42
46.51
58,718
+0.16(+0.36%)
Mar 02, 2022
46.68
46.72
46.34
46.34
90,003
-0.60(-1.28%)
Mar 01, 2022
46.90
47.20
46.90
46.94
23,004
+0.14(+0.31%)
Feb 28, 2022
46.55
46.91
46.55
46.80
41,189
+0.41(+0.88%)
Feb 25, 2022
46.26
46.39
46.29
46.39
34,024
+0.18(+0.39%)
Feb 24, 2022
46.03
46.23
46.03
46.21
83,436
+0.16(+0.35%)
Feb 23, 2022
46.33
46.33
46.05
46.05
66,837
-0.37(-0.81%)
Feb 22, 2022
46.34
46.43
46.34
46.43
95,393
-0.01(-0.02%)
Feb 18, 2022
46.44
0
+0.05(+0.12%)
Feb 17, 2022
46.36
46.50
46.29
46.38
96,293
+0.05(+0.10%)
Feb 16, 2022
46.39
46.39
46.16
46.34
63,842
+0.04(+0.09%)
Feb 15, 2022
46.45
46.51
46.29
46.30
34,113
-0.19(-0.41%)
Feb 14, 2022
46.61
46.67
46.48
46.48
104,527
-0.32(-0.68%)
Feb 11, 2022
46.64
46.90
46.49
46.80
118,371
+0.21(+0.46%)
Feb 10, 2022
46.87
46.97
46.45
46.59
80,175
-0.52(-1.11%)
Feb 09, 2022
47.13
47.28
47.10
47.11
181,478
+0.13(+0.29%)
Feb 08, 2022
47.09
47.20
46.92
46.98
82,777
-0.18(-0.38%)
Feb 07, 2022
46.99
47.19
46.99
47.16
44,659
+0.11(+0.23%)
Feb 04, 2022
47.00
47.12
46.97
47.05
83,831
-0.46(-0.96%)
Feb 03, 2022
47.45
47.59
47.51
62,806
-0.32(-0.67%)
Feb 02, 2022
47.91
48.01
47.80
47.83
72,920
+0.04(+0.09%)
Feb 01, 2022
47.67
47.83
47.62
47.78
34,042
+0.09(+0.18%)
Jan 31, 2022
47.65
47.75
47.70
42,315
+0.01(+0.02%)
Jan 28, 2022
47.49
47.69
47.49
47.68
37,840
+0.05(+0.11%)
Jan 27, 2022
47.75
47.82
47.61
47.63
45,682
+0.04(+0.08%)
Jan 26, 2022
48.00
48.00
47.57
47.60
42,934
-0.27(-0.56%)
Jan 25, 2022
47.96
48.04
47.73
47.87
88,430
-0.12(-0.26%)
Jan 24, 2022
48.08
48.13
47.97
47.99
143,571
-0.12(-0.26%)
Jan 21, 2022
47.92
48.16
47.92
48.11
32,816
+0.27(+0.57%)
Jan 20, 2022
47.97
47.97
47.73
47.84
66,368
-0.04(-0.08%)
Jan 19, 2022
47.94
48.03
47.88
47.88
43,276
+0.08(+0.16%)
Jan 18, 2022
47.96
47.96
47.80
47.81
172,822
-0.40(-0.84%)
Jan 14, 2022
48.21
0
-0.35(-0.72%)
Jan 13, 2022
48.45
48.56
48.41
48.56
31,356
+0.10(+0.21%)
Jan 12, 2022
48.45
48.56
48.45
48.46
151,525
+0.00(+0.01%)
Jan 11, 2022
48.33
48.48
48.32
48.45
122,249
+0.12(+0.25%)
Jan 10, 2022
48.29
48.36
48.17
48.34
51,426
-0.07(-0.14%)
Jan 07, 2022
48.53
48.53
48.35
48.40
65,890
-0.18(-0.37%)
Jan 06, 2022
48.56
48.65
48.49
48.58
63,390
-0.07(-0.14%)
Jan 05, 2022
48.94
48.95
48.62
48.65
52,721
-0.25(-0.50%)
Jan 04, 2022
48.78
48.90
48.74
48.89
53,954
+0.03(+0.06%)
Jan 03, 2022
49.07
49.07
48.87
48.87
40,788
-0.44(-0.89%)
Dec 31, 2021
49.36
49.45
49.28
49.30
42,205
-0.03(-0.06%)
Dec 30, 2021
49.27
49.38
49.18
49.33
26,066
+0.16(+0.32%)
Dec 29, 2021
49.21
49.27
49.13
49.17
35,922
-0.22(-0.44%)
Dec 28, 2021
49.55
49.55
49.38
49.39
38,223
-0.05(-0.10%)
Dec 27, 2021
49.35
49.47
49.35
49.44
42,460
+0.08(+0.16%)
Dec 23, 2021
49.34
49.38
49.23
49.36
60,883
-0.02(-0.04%)
Dec 22, 2021
49.36
49.38
49.31
49.38
43,347
+0.08(+0.17%)
Dec 21, 2021
49.10
49.31
49.08
49.30
39,365
+0.07(+0.14%)
Dec 20, 2021
49.38
49.38
49.22
49.23
47,867
-0.22(-0.44%)
Dec 17, 2021
49.47
49.49
49.40
49.45
40,620
+0.13(+0.27%)
Dec 16, 2021
49.35
49.47
49.21
49.31
32,910
-0.03(-0.06%)
Dec 15, 2021
49.15
49.34
49.15
49.34
27,517
+0.06(+0.11%)
Dec 14, 2021
49.26
49.36
49.24
49.29
26,241
-0.18(-0.37%)
Dec 13, 2021
49.45
49.63
49.45
49.47
35,421
+0.18(+0.37%)
Dec 10, 2021
49.27
49.46
49.25
49.29
51,643
+0.03(+0.06%)
Dec 09, 2021
49.36
49.39
49.23
49.26
49,636
-0.03(-0.06%)
Dec 08, 2021
49.55
49.55
49.21
49.28
30,240
-0.27(-0.54%)
Dec 07, 2021
49.53
49.68
49.51
49.55
29,301
+0.03(+0.06%)
Dec 06, 2021
49.74
49.74
49.52
49.52
34,767
-0.21(-0.43%)
Dec 03, 2021
49.42
49.81
49.39
49.74
25,465
+0.35(+0.70%)
Dec 02, 2021
49.31
49.40
49.25
49.39
51,025
+0.10(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.