Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.680
2.840
2.550
2.840
175,857
+0.19(+7.17%)
Nov 29, 2022
2.650
2.820
2.650
2.650
19,917
+0.01(+0.38%)
Nov 28, 2022
2.650
2.700
2.620
2.640
45,507
-0.02(-0.75%)
Nov 25, 2022
2.710
2.750
2.660
2.660
12,020
-0.06(-2.21%)
Nov 24, 2022
2.800
2.860
2.720
2.720
26,717
-0.14(-4.90%)
Nov 23, 2022
2.780
2.870
2.740
2.860
46,119
+0.08(+2.88%)
Nov 22, 2022
2.800
2.850
2.780
2.780
122,752
+0.06(+2.21%)
Nov 21, 2022
2.690
2.730
2.640
2.720
41,522
+0.01(+0.37%)
Nov 18, 2022
2.700
2.730
2.690
2.710
20,537
+0.02(+0.74%)
Nov 17, 2022
2.750
2.760
2.640
2.690
51,787
-0.12(-4.27%)
Nov 16, 2022
2.900
2.910
2.780
2.810
33,550
-0.03(-1.06%)
Nov 15, 2022
3.030
3.100
2.840
2.840
44,545
-0.16(-5.33%)
Nov 14, 2022
3.060
3.090
2.980
3.000
35,365
-0.09(-2.91%)
Nov 11, 2022
3.190
3.230
3.080
3.090
27,699
-0.11(-3.44%)
Nov 10, 2022
3.080
3.250
3.080
3.200
67,282
+0.24(+8.11%)
Nov 09, 2022
3.130
3.160
2.960
2.960
45,109
-0.23(-7.21%)
Nov 08, 2022
3.130
3.250
3.120
3.190
23,792
+0.06(+1.92%)
Nov 07, 2022
3.110
3.160
3.100
3.130
80,052
+0.02(+0.64%)
Nov 04, 2022
3.150
3.180
3.040
3.110
39,268
+0.11(+3.67%)
Nov 03, 2022
3.000
3.100
2.980
3.000
23,646
-0.02(-0.66%)
Nov 02, 2022
3.290
3.290
3.010
3.020
40,625
-0.28(-8.48%)
Nov 01, 2022
3.300
3.340
3.270
3.300
11,508
+0.02(+0.61%)
Oct 31, 2022
3.230
3.300
3.220
3.280
45,345
+0.04(+1.23%)
Oct 28, 2022
3.190
3.260
3.170
3.240
20,395
+0.05(+1.57%)
Oct 27, 2022
3.300
3.300
3.100
3.190
66,100
-0.02(-0.62%)
Oct 26, 2022
3.120
3.250
3.120
3.210
50,305
+0.11(+3.55%)
Oct 25, 2022
3.050
3.120
3.040
3.100
30,730
+0.10(+3.33%)
Oct 24, 2022
3.050
3.100
2.950
3.000
40,353
-0.03(-0.99%)
Oct 21, 2022
2.870
3.050
2.870
3.030
41,555
+0.15(+5.21%)
Oct 20, 2022
2.820
2.910
2.800
2.880
23,021
+0.07(+2.49%)
Oct 19, 2022
2.740
2.920
2.740
2.810
22,365
+0.02(+0.72%)
Oct 18, 2022
2.810
2.900
2.790
2.790
40,981
+0.00(+0.00%)
Oct 17, 2022
2.950
2.950
2.780
2.790
45,084
-0.02(-0.71%)
Oct 14, 2022
3.010
3.010
2.810
2.810
32,970
-0.23(-7.57%)
Oct 13, 2022
3.100
3.100
2.960
3.040
25,384
-0.08(-2.56%)
Oct 12, 2022
2.880
3.120
2.880
3.120
24,871
+0.23(+7.96%)
Oct 11, 2022
2.980
3.000
2.880
2.890
33,749
-0.04(-1.37%)
Oct 07, 2022
2.930
0
-0.21(-6.69%)
Oct 06, 2022
3.150
3.150
2.960
3.140
39,166
+0.01(+0.32%)
Oct 05, 2022
3.060
3.130
2.980
3.130
29,054
-0.05(-1.57%)
Oct 04, 2022
3.160
3.220
3.080
3.180
44,901
+0.10(+3.25%)
Oct 03, 2022
2.990
3.130
2.960
3.080
39,092
+0.19(+6.57%)
Sep 30, 2022
2.870
3.060
2.810
2.890
44,768
+0.10(+3.58%)
Sep 29, 2022
2.800
2.940
2.690
2.790
65,390
+0.02(+0.72%)
Sep 28, 2022
2.670
2.900
2.670
2.770
61,367
+0.06(+2.21%)
Sep 27, 2022
2.800
2.970
2.690
2.710
126,086
-0.02(-0.73%)
Sep 26, 2022
2.910
2.910
2.700
2.730
27,464
-0.14(-4.88%)
Sep 23, 2022
3.160
3.220
2.840
2.870
32,718
-0.30(-9.46%)
Sep 22, 2022
3.160
3.200
3.050
3.170
22,406
+0.00(+0.00%)
Sep 21, 2022
3.160
3.330
3.090
3.170
24,311
+0.07(+2.26%)
Sep 20, 2022
3.200
3.200
3.050
3.100
30,722
-0.20(-6.06%)
Sep 19, 2022
2.790
3.300
2.790
3.300
99,264
+0.47(+16.61%)
Sep 16, 2022
3.120
3.290
2.830
2.830
669,823
-0.26(-8.41%)
Sep 15, 2022
3.200
3.340
3.060
3.090
79,514
-0.16(-4.92%)
Sep 14, 2022
3.280
3.360
3.210
3.250
57,370
+0.01(+0.31%)
Sep 13, 2022
3.300
3.460
3.190
3.240
48,664
-0.13(-3.86%)
Sep 12, 2022
3.740
3.740
3.330
3.370
69,864
-0.09(-2.60%)
Sep 09, 2022
3.300
3.480
3.250
3.460
40,704
+0.18(+5.49%)
Sep 08, 2022
3.400
3.440
3.260
3.280
24,401
-0.10(-2.96%)
Sep 07, 2022
3.340
3.570
3.310
3.380
65,188
+0.17(+5.30%)
Sep 06, 2022
3.420
3.450
3.180
3.210
34,070
-0.17(-5.03%)
Sep 02, 2022
3.380
0
+0.22(+6.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.