Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.24	72.15	70.14	72.15	471,795	+1.74(+2.47%)
Nov 29, 2022	70.16	70.87	70.16	70.41	259,714	+0.24(+0.34%)
Nov 28, 2022	70.01	70.90	69.69	70.17	262,186	-0.30(-0.42%)
Nov 25, 2022	70.55	71.43	70.13	70.47	90,440	+0.18(+0.25%)
Nov 23, 2022	69.68	70.50	69.68	70.29	127,192	+0.59(+0.84%)
Nov 22, 2022	69.85	70.23	69.25	69.70	246,969	+0.07(+0.10%)
Nov 21, 2022	68.84	69.92	68.84	69.63	196,935	+0.57(+0.82%)
Nov 18, 2022	70.01	70.30	68.86	69.07	356,106	-0.02(-0.03%)
Nov 17, 2022	67.98	69.94	67.78	69.09	348,268	+0.32(+0.46%)
Nov 16, 2022	69.22	69.26	68.41	68.77	314,696	-0.56(-0.80%)
Nov 15, 2022	69.69	70.97	69.20	69.32	334,364	+0.39(+0.56%)
Nov 14, 2022	67.66	69.49	67.33	68.94	344,099	+0.99(+1.45%)
Nov 11, 2022	69.02	69.21	67.55	67.95	302,170	-0.56(-0.81%)
Nov 10, 2022	66.91	68.67	66.73	68.51	656,854	+2.32(+3.50%)
Nov 09, 2022	66.41	67.00	65.97	66.19	624,270	-0.10(-0.15%)
Nov 08, 2022	66.58	66.77	65.91	66.29	569,952	-0.46(-0.69%)
Nov 07, 2022	66.91	67.56	66.04	66.75	713,342	+5.27(+8.57%)
Nov 04, 2022	62.09	62.09	60.34	61.48	221,599	+0.44(+0.72%)
Nov 03, 2022	61.66	62.07	60.99	61.04	285,616	-1.43(-2.29%)
Nov 02, 2022	64.15	64.77	62.17	62.47	416,644	-2.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.