Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.75	32.05	31.17	31.99	505,325	+0.59(+1.89%)
Nov 29, 2022	31.62	31.77	31.32	31.40	171,338	-0.06(-0.18%)
Nov 28, 2022	31.95	32.09	31.38	31.45	289,334	-0.89(-2.75%)
Nov 25, 2022	32.12	32.41	32.11	32.34	102,602	+0.30(+0.92%)
Nov 23, 2022	31.76	32.14	31.74	32.04	390,293	+0.70(+2.22%)
Nov 22, 2022	31.04	31.39	30.98	31.35	251,195	+0.46(+1.48%)
Nov 21, 2022	30.88	31.04	30.76	30.89	384,074	-0.29(-0.92%)
Nov 18, 2022	31.31	31.32	31.04	31.18	306,345	+0.14(+0.46%)
Nov 17, 2022	30.79	31.04	30.70	31.03	630,708	-0.39(-1.25%)
Nov 16, 2022	31.72	31.78	31.32	31.42	297,122	-0.29(-0.90%)
Nov 15, 2022	32.25	32.28	31.27	31.71	651,518	-0.11(-0.33%)
Nov 14, 2022	32.17	32.31	31.81	31.82	642,918	-0.77(-2.37%)
Nov 11, 2022	32.09	32.71	32.00	32.59	758,319	+1.03(+3.27%)
Nov 10, 2022	30.95	31.64	30.73	31.56	822,055	+2.29(+7.83%)
Nov 09, 2022	29.64	29.82	29.27	29.27	364,245	-0.64(-2.14%)
Nov 08, 2022	29.60	30.07	29.55	29.91	491,309	+0.66(+2.25%)
Nov 07, 2022	29.27	29.38	29.06	29.25	397,679	+0.15(+0.53%)
Nov 04, 2022	28.72	29.12	28.48	29.09	701,014	+1.60(+5.80%)
Nov 03, 2022	27.36	27.67	27.30	27.50	190,614	-0.33(-1.20%)
Nov 02, 2022	28.33		27.83	27.83	460,153	-0.54(-1.92%)
Nov 01, 2022	28.87	28.88	28.20	28.38	427,187	+0.24(+0.85%)
Oct 31, 2022	28.29	28.33	28.05	28.14	354,779	-0.69(-2.39%)
Oct 28, 2022	28.35	28.84	28.31	28.83	424,284	+0.49(+1.72%)
Oct 27, 2022	28.58	28.81	28.31	28.34	449,782	-0.21(-0.74%)
Oct 26, 2022	28.29	28.84	28.26	28.55	1,042,254	+0.16(+0.57%)
Oct 25, 2022	27.71	28.43	27.70	28.39	379,923	+1.01(+3.70%)
Oct 24, 2022	27.07	27.45	26.93	27.37	472,749	+0.32(+1.20%)
Oct 21, 2022	26.25	27.05	26.19	27.05	575,030	+0.54(+2.05%)
Oct 20, 2022	26.63	27.07	26.42	26.50	360,288	-0.57(-2.12%)
Oct 19, 2022	27.32	27.42	26.88	27.08	366,939	-0.70(-2.51%)
Oct 18, 2022	27.97	27.99	27.49	27.78	609,812	+0.70(+2.58%)
Oct 17, 2022	26.96	27.20	26.94	27.08	1,132,788	+1.09(+4.19%)
Oct 14, 2022	26.54	26.66	25.94	25.99	1,217,958	-0.40(-1.52%)
Oct 13, 2022	24.94	26.53	24.84	26.39	785,697	+0.91(+3.56%)
Oct 12, 2022	25.58	25.68	25.46	25.48	466,996	-0.10(-0.37%)
Oct 11, 2022	25.66	26.07	25.43	25.58	674,467	-0.22(-0.85%)
Oct 10, 2022	26.12	26.12	25.53	25.80	445,361	-0.09(-0.33%)
Oct 07, 2022	26.40	26.44	25.77	25.88	265,460	-0.90(-3.35%)
Oct 06, 2022	27.14	27.32	26.76	26.78	288,867	-0.66(-2.40%)
Oct 05, 2022	27.37	27.66	27.12	27.44	399,371	-0.61(-2.18%)
Oct 04, 2022	27.55	28.11	27.55	28.05	353,435	+1.39(+5.23%)
Oct 03, 2022	26.22	26.78	26.08	26.66	1,156,689	+0.63(+2.42%)
Sep 30, 2022	25.79	26.39	25.70	26.03	576,980	+0.32(+1.23%)
Sep 29, 2022	25.47	25.75	25.22	25.71	458,353	-0.62(-2.36%)
Sep 28, 2022	25.53	26.43	25.44	26.33	462,617	+0.89(+3.49%)
Sep 27, 2022	25.75	25.98	25.23	25.44	655,940	+0.00(+0.00%)
Sep 26, 2022	25.64	25.93	25.27	25.44	699,830	-0.28(-1.08%)
Sep 23, 2022	25.87	25.93	25.48	25.72	630,929	-0.80(-3.02%)
Sep 22, 2022	26.72	26.74	26.39	26.52	531,110	-0.29(-1.07%)
Sep 21, 2022	27.17	27.53	26.81	26.81	328,359	-0.42(-1.54%)
Sep 20, 2022	27.41	27.44	26.97	27.23	299,827	-0.74(-2.63%)
Sep 19, 2022	27.49	28.03	27.49	27.97	254,926	-0.24(-0.85%)
Sep 16, 2022	28.11	28.30	27.94	28.21	423,009	-0.31(-1.07%)
Sep 15, 2022	28.67	29.02	28.45	28.51	964,661	-0.26(-0.90%)
Sep 14, 2022	28.86	28.96	28.56	28.77	494,604	-0.17(-0.59%)
Sep 13, 2022	29.58	29.87	28.89	28.94	824,238	-1.39(-4.57%)
Sep 12, 2022	30.15	30.41	30.11	30.33	440,703	+0.91(+3.08%)
Sep 09, 2022	29.20	29.47	29.18	29.42	404,999	+0.94(+3.29%)
Sep 08, 2022	28.02	28.59	27.94	28.48	351,112	-0.12(-0.43%)
Sep 07, 2022	27.97	28.62	27.96	28.61	944,669	+0.53(+1.91%)
Sep 06, 2022	28.20	28.37	27.85	28.07	630,936	+0.20(+0.72%)
Sep 02, 2022	28.50	28.81	27.76	27.87	660,453	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.