Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	76.36	79.12	76.02	78.55	54,390	+1.81(+2.36%)
Nov 29, 2022	77.95	80.36	76.63	76.74	42,801	-1.60(-2.04%)
Nov 28, 2022	79.11	79.59	78.24	78.34	33,541	-1.42(-1.78%)
Nov 25, 2022	80.11	80.67	79.42	79.75	14,127	+0.07(+0.09%)
Nov 23, 2022	80.41	80.41	79.36	79.68	28,345	-0.97(-1.21%)
Nov 22, 2022	80.91	81.30	80.13	80.65	50,405	+0.44(+0.54%)
Nov 21, 2022	78.70	80.22	78.70	80.22	48,218	+1.72(+2.19%)
Nov 18, 2022	77.84	78.82	77.71	78.50	62,123	+1.34(+1.74%)
Nov 17, 2022	77.21	77.74	76.17	77.16	34,694	-0.46(-0.60%)
Nov 16, 2022	76.81	78.41	76.81	77.62	25,800	+1.12(+1.47%)
Nov 15, 2022	76.92	77.28	76.17	76.50	43,596	+0.15(+0.19%)
Nov 14, 2022	76.55	77.74	75.99	76.35	33,280	+0.60(+0.80%)
Nov 11, 2022	78.99	78.99	75.10	75.75	55,916	-3.60(-4.54%)
Nov 10, 2022	78.06	79.64	77.59	79.35	39,744	+2.19(+2.84%)
Nov 09, 2022	78.63	78.63	76.80	77.16	29,754	-1.47(-1.86%)
Nov 08, 2022	78.09	79.76	76.85	78.62	73,407	+1.07(+1.38%)
Nov 07, 2022	77.40	77.62	76.69	77.56	22,895	+0.07(+0.10%)
Nov 04, 2022	75.53	77.48	75.53	77.48	43,588	+2.62(+3.49%)
Nov 03, 2022	74.86	75.26	73.38	74.87	38,647	-0.04(-0.05%)
Nov 02, 2022	75.70	77.96	73.61	74.90	81,569	-1.84(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.