John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 76.36 79.12 76.02 78.55 54,390 +1.81(+2.36%)
Nov 29, 2022 77.95 80.36 76.63 76.74 42,801 -1.60(-2.04%)
Nov 28, 2022 79.11 79.59 78.24 78.34 33,541 -1.42(-1.78%)
Nov 25, 2022 80.11 80.67 79.42 79.75 14,127 +0.07(+0.09%)
Nov 23, 2022 80.41 80.41 79.36 79.68 28,345 -0.97(-1.21%)
Nov 22, 2022 80.91 81.30 80.13 80.65 50,405 +0.44(+0.54%)
Nov 21, 2022 78.70 80.22 78.70 80.22 48,218 +1.72(+2.19%)
Nov 18, 2022 77.84 78.82 77.71 78.50 62,123 +1.34(+1.74%)
Nov 17, 2022 77.21 77.74 76.17 77.16 34,694 -0.46(-0.60%)
Nov 16, 2022 76.81 78.41 76.81 77.62 25,800 +1.12(+1.47%)
Nov 15, 2022 76.92 77.28 76.17 76.50 43,596 +0.15(+0.19%)
Nov 14, 2022 76.55 77.74 75.99 76.35 33,280 +0.60(+0.80%)
Nov 11, 2022 78.99 78.99 75.10 75.75 55,916 -3.60(-4.54%)
Nov 10, 2022 78.06 79.64 77.59 79.35 39,744 +2.19(+2.84%)
Nov 09, 2022 78.63 78.63 76.80 77.16 29,754 -1.47(-1.86%)
Nov 08, 2022 78.09 79.76 76.85 78.62 73,407 +1.07(+1.38%)
Nov 07, 2022 77.40 77.62 76.69 77.56 22,895 +0.07(+0.10%)
Nov 04, 2022 75.53 77.48 75.53 77.48 43,588 +2.62(+3.49%)
Nov 03, 2022 74.86 75.26 73.38 74.87 38,647 -0.04(-0.05%)
Nov 02, 2022 75.70 77.96 73.61 74.90 81,569 -1.84(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.