Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.54	17.54	17.26	17.41	69,469	-0.01(-0.05%)
Nov 29, 2023	17.49	17.55	17.36	17.42	76,105	-0.02(-0.11%)
Nov 28, 2023	17.50	17.57	17.32	17.44	148,503	-0.01(-0.05%)
Nov 27, 2023	17.23	17.54	17.15	17.45	224,663	+0.22(+1.26%)
Nov 24, 2023	17.10	17.23	17.04	17.23	24,804	+0.21(+1.22%)
Nov 22, 2023	17.11	17.17	17.01	17.03	69,880	+0.00(+0.00%)
Nov 21, 2023	17.08	17.09	16.94	17.03	82,518	-0.02(-0.14%)
Nov 20, 2023	16.82	17.08	16.79	17.05	55,735	+0.29(+1.73%)
Nov 17, 2023	16.82	16.83	16.68	16.76	60,497	+0.01(+0.06%)
Nov 16, 2023	16.78	16.82	16.70	16.75	44,023	+0.02(+0.11%)
Nov 15, 2023	16.82	16.82	16.67	16.73	77,791	+0.04(+0.22%)
Nov 14, 2023	16.58	16.81	16.56	16.69	81,640	+0.24(+1.48%)
Nov 13, 2023	16.46	16.51	16.40	16.45	51,534	-0.01(-0.06%)
Nov 10, 2023	16.23	16.56	16.23	16.46	76,294	+0.32(+1.97%)
Nov 09, 2023	16.35	16.42	16.12	16.14	67,238	-0.22(-1.32%)
Nov 08, 2023	16.51	16.62	16.29	16.36	59,667	-0.13(-0.79%)
Nov 07, 2023	16.34	16.53	16.34	16.49	114,673	+0.20(+1.21%)
Nov 06, 2023	16.45	16.56	16.28	16.29	96,421	-0.24(-1.47%)
Nov 03, 2023	16.07	16.54	16.04	16.53	133,674	+0.56(+3.51%)
Nov 02, 2023	15.66	16.01	15.66	15.97	115,531	+0.35(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.