Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.86 +0.50 (+2.34%)
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 17.54 17.54 17.26 17.41 69,469 -0.01(-0.05%)
Nov 29, 2023 17.49 17.55 17.36 17.42 76,105 -0.02(-0.11%)
Nov 28, 2023 17.50 17.57 17.32 17.44 148,503 -0.01(-0.05%)
Nov 27, 2023 17.23 17.54 17.15 17.45 224,663 +0.22(+1.26%)
Nov 24, 2023 17.10 17.23 17.04 17.23 24,804 +0.21(+1.22%)
Nov 22, 2023 17.11 17.17 17.01 17.03 69,880 +0.00(+0.00%)
Nov 21, 2023 17.08 17.09 16.94 17.03 82,518 -0.02(-0.14%)
Nov 20, 2023 16.82 17.08 16.79 17.05 55,735 +0.29(+1.73%)
Nov 17, 2023 16.82 16.83 16.68 16.76 60,497 +0.01(+0.06%)
Nov 16, 2023 16.78 16.82 16.70 16.75 44,023 +0.02(+0.11%)
Nov 15, 2023 16.82 16.82 16.67 16.73 77,791 +0.04(+0.22%)
Nov 14, 2023 16.58 16.81 16.56 16.69 81,640 +0.24(+1.48%)
Nov 13, 2023 16.46 16.51 16.40 16.45 51,534 -0.01(-0.06%)
Nov 10, 2023 16.23 16.56 16.23 16.46 76,294 +0.32(+1.97%)
Nov 09, 2023 16.35 16.42 16.12 16.14 67,238 -0.22(-1.32%)
Nov 08, 2023 16.51 16.62 16.29 16.36 59,667 -0.13(-0.79%)
Nov 07, 2023 16.34 16.53 16.34 16.49 114,673 +0.20(+1.21%)
Nov 06, 2023 16.45 16.56 16.28 16.29 96,421 -0.24(-1.47%)
Nov 03, 2023 16.07 16.54 16.04 16.53 133,674 +0.56(+3.51%)
Nov 02, 2023 15.66 16.01 15.66 15.97 115,531 +0.35(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.