Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.09	20.09	20.04	20.06	10,192	-0.08(-0.41%)
Nov 29, 2023	20.11	20.14	20.10	20.14	7,838	+0.13(+0.66%)
Nov 28, 2023	19.96	20.01	19.96	20.01	2,786	+0.06(+0.32%)
Nov 27, 2023	19.88	19.94	19.86	19.94	5,210	+0.10(+0.52%)
Nov 24, 2023	19.84	19.84	19.84	19.84	121	-0.07(-0.37%)
Nov 22, 2023	19.88	19.92	19.88	19.92	5,469	+0.04(+0.20%)
Nov 21, 2023	19.86	19.90	19.84	19.88	1,557	+0.02(+0.12%)
Nov 20, 2023	19.80	19.86	19.80	19.85	8,527	+0.03(+0.17%)
Nov 17, 2023	19.80	19.84	19.79	19.82	2,655	+0.03(+0.17%)
Nov 16, 2023	19.77	19.79	19.76	19.78	3,714	+0.11(+0.57%)
Nov 15, 2023	19.67	19.69	19.66	19.67	2,960	-0.10(-0.52%)
Nov 14, 2023	19.83	19.83	19.72	19.77	15,261	+0.25(+1.26%)
Nov 13, 2023	19.47	19.55	19.46	19.53	6,455	+0.00(+0.02%)
Nov 10, 2023	19.55	19.55	19.47	19.52	8,953	+0.04(+0.21%)
Nov 09, 2023	19.59	19.59	19.48	19.48	3,083	-0.16(-0.83%)
Nov 08, 2023	19.59	19.65	19.59	19.65	3,242	+0.08(+0.43%)
Nov 07, 2023	19.54	19.56	19.54	19.56	623	+0.11(+0.56%)
Nov 06, 2023	19.48	19.48	19.43	19.45	4,307	-0.04(-0.18%)
Nov 03, 2023	19.60	19.63	19.49	19.49	24,635	+0.04(+0.20%)
Nov 02, 2023	19.45	19.45	19.44	19.45	2,255	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.