Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 17.54 17.54 17.26 17.41 69,469 -0.01(-0.05%)
Nov 29, 2023 17.49 17.55 17.36 17.42 76,105 -0.02(-0.11%)
Nov 28, 2023 17.50 17.57 17.32 17.44 148,503 -0.01(-0.05%)
Nov 27, 2023 17.23 17.54 17.15 17.45 224,663 +0.22(+1.26%)
Nov 24, 2023 17.10 17.23 17.04 17.23 24,804 +0.21(+1.22%)
Nov 22, 2023 17.11 17.17 17.01 17.03 69,880 +0.00(+0.00%)
Nov 21, 2023 17.08 17.09 16.94 17.03 82,518 -0.02(-0.14%)
Nov 20, 2023 16.82 17.08 16.79 17.05 55,735 +0.29(+1.73%)
Nov 17, 2023 16.82 16.83 16.68 16.76 60,497 +0.01(+0.06%)
Nov 16, 2023 16.78 16.82 16.70 16.75 44,023 +0.02(+0.11%)
Nov 15, 2023 16.82 16.82 16.67 16.73 77,791 +0.04(+0.22%)
Nov 14, 2023 16.58 16.81 16.56 16.69 81,640 +0.24(+1.48%)
Nov 13, 2023 16.46 16.51 16.40 16.45 51,534 -0.01(-0.06%)
Nov 10, 2023 16.23 16.56 16.23 16.46 76,294 +0.32(+1.97%)
Nov 09, 2023 16.35 16.42 16.12 16.14 67,238 -0.22(-1.32%)
Nov 08, 2023 16.51 16.62 16.29 16.36 59,667 -0.13(-0.79%)
Nov 07, 2023 16.34 16.53 16.34 16.49 114,673 +0.20(+1.21%)
Nov 06, 2023 16.45 16.56 16.28 16.29 96,421 -0.24(-1.47%)
Nov 03, 2023 16.07 16.54 16.04 16.53 133,674 +0.56(+3.51%)
Nov 02, 2023 15.66 16.01 15.66 15.97 115,531 +0.35(+2.22%)
Nov 01, 2023 15.26 15.65 15.26 15.63 81,273 +0.36(+2.39%)
Oct 31, 2023 15.16 15.29 15.14 15.26 83,920 +0.13(+0.87%)
Oct 30, 2023 14.94 15.15 14.94 15.13 139,108 +0.23(+1.57%)
Oct 27, 2023 14.95 15.08 14.87 14.90 101,235 +0.01(+0.06%)
Oct 26, 2023 15.18 15.29 14.85 14.89 150,142 -0.36(-2.33%)
Oct 25, 2023 15.64 15.66 15.24 15.24 125,026 -0.51(-3.27%)
Oct 24, 2023 15.71 15.79 15.61 15.76 78,365 +0.17(+1.08%)
Oct 23, 2023 15.42 15.68 15.35 15.59 113,439 +0.10(+0.66%)
Oct 20, 2023 15.72 15.77 15.49 15.49 77,000 -0.26(-1.63%)
Oct 19, 2023 15.92 15.99 15.72 15.74 96,337 -0.13(-0.82%)
Oct 18, 2023 16.06 16.14 15.85 15.87 59,609 -0.26(-1.61%)
Oct 17, 2023 16.13 16.23 16.00 16.13 66,641 -0.07(-0.40%)
Oct 16, 2023 16.05 16.25 16.01 16.20 63,284 +0.21(+1.34%)
Oct 13, 2023 16.19 16.25 15.92 15.99 63,700 -0.12(-0.75%)
Oct 12, 2023 16.20 16.25 15.99 16.11 62,478 -0.05(-0.29%)
Oct 11, 2023 16.14 16.26 16.05 16.15 66,215 +0.03(+0.17%)
Oct 10, 2023 16.09 16.25 16.08 16.12 82,233 +0.04(+0.23%)
Oct 09, 2023 16.17 16.19 15.97 16.09 129,953 -0.05(-0.29%)
Oct 06, 2023 15.80 16.18 15.75 16.13 125,527 +0.30(+1.88%)
Oct 05, 2023 15.89 15.96 15.68 15.84 65,118 -0.06(-0.35%)
Oct 04, 2023 15.74 15.91 15.68 15.89 81,166 +0.12(+0.77%)
Oct 03, 2023 16.02 16.02 15.71 15.77 60,168 -0.30(-1.85%)
Oct 02, 2023 15.94 16.12 15.94 16.07 76,454 +0.10(+0.64%)
Sep 29, 2023 16.18 16.18 15.83 15.97 191,505 +0.05(+0.29%)
Sep 28, 2023 15.85 15.93 15.67 15.92 101,755 +0.14(+0.88%)
Sep 27, 2023 15.86 15.86 15.63 15.78 138,932 +0.02(+0.12%)
Sep 26, 2023 16.00 16.00 15.69 15.76 77,899 -0.28(-1.74%)
Sep 25, 2023 15.91 16.03 15.95 16.04 52,508 +0.09(+0.58%)
Sep 22, 2023 15.94 16.15 15.94 15.95 65,185 +0.02(+0.12%)
Sep 21, 2023 16.09 16.12 15.88 15.93 109,647 -0.23(-1.41%)
Sep 20, 2023 16.45 16.47 16.16 16.16 74,171 -0.20(-1.24%)
Sep 19, 2023 16.31 16.37 16.20 16.36 67,722 +0.06(+0.34%)
Sep 18, 2023 16.31 16.43 16.27 16.31 72,327 -0.08(-0.51%)
Sep 15, 2023 16.67 16.69 16.35 16.39 101,956 -0.30(-1.83%)
Sep 14, 2023 16.62 16.74 16.54 16.69 52,316 +0.15(+0.89%)
Sep 13, 2023 16.43 16.60 16.43 16.55 59,737 +0.11(+0.67%)
Sep 12, 2023 16.64 16.67 16.39 16.43 46,949 -0.23(-1.38%)
Sep 11, 2023 16.57 16.75 16.53 16.67 80,233 +0.14(+0.84%)
Sep 08, 2023 16.49 16.60 16.44 16.53 37,603 +0.02(+0.11%)
Sep 07, 2023 16.48 16.56 16.40 16.51 47,613 -0.04(-0.22%)
Sep 06, 2023 16.72 16.74 16.47 16.55 53,869 -0.18(-1.05%)
Sep 05, 2023 16.69 16.74 16.64 16.72 83,175 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.