Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4000	0.4600	0.3700	0.4180	1,259,197	+0.02(+5.56%)
Nov 29, 2023	0.3800	0.4078	0.3710	0.3960	569,793	+0.02(+4.21%)
Nov 28, 2023	0.3300	0.3988	0.3275	0.3800	671,555	+0.05(+15.22%)
Nov 27, 2023	0.3150	0.3395	0.3150	0.3298	481,191	+0.03(+9.57%)
Nov 24, 2023	0.3400	0.3400	0.3010	0.3010	169,229	-0.02(-4.75%)
Nov 22, 2023	0.3150	0.3160	0.3040	0.3160	272,270	+0.00(+0.64%)
Nov 21, 2023	0.3100	0.3150	0.3010	0.3140	297,467	+0.00(+1.32%)
Nov 20, 2023	0.3100	0.3100	0.3013	0.3099	249,930	+0.00(+1.08%)
Nov 17, 2023	0.3151	0.3151	0.3021	0.3066	138,279	-0.00(-1.13%)
Nov 16, 2023	0.3100	0.3160	0.3040	0.3101	632,119	+0.01(+2.17%)
Nov 15, 2023	0.3200	0.3250	0.3034	0.3035	438,362	-0.00(-0.26%)
Nov 14, 2023	0.3260	0.3270	0.3011	0.3043	362,808	+0.00(+0.13%)
Nov 13, 2023	0.3111	0.3238	0.3021	0.3039	177,790	+0.00(+0.93%)
Nov 10, 2023	0.3127	0.3199	0.3011	0.3011	193,899	-0.01(-3.18%)
Nov 09, 2023	0.3100	0.3350	0.3100	0.3110	186,417	-0.01(-2.20%)
Nov 08, 2023	0.3400	0.3450	0.3100	0.3180	320,730	-0.02(-7.26%)
Nov 07, 2023	0.3512	0.3598	0.3429	0.3429	123,353	-0.02(-5.54%)
Nov 06, 2023	0.3520	0.3650	0.3500	0.3630	138,693	-0.01(-1.36%)
Nov 03, 2023	0.3700	0.3700	0.3202	0.3680	349,594	-0.00(-0.22%)
Nov 02, 2023	0.3700	0.3751	0.3588	0.3688	147,153	-0.00(-0.16%)
Nov 01, 2023	0.3700	0.3700	0.3500	0.3694	157,132	+0.00(+0.00%)
Oct 31, 2023	0.3640	0.3700	0.3402	0.3694	334,290	+0.01(+2.90%)
Oct 30, 2023	0.3620	0.3650	0.3530	0.3590	65,231	-0.01(-1.37%)
Oct 27, 2023	0.3519	0.3798	0.3402	0.3640	324,521	+0.01(+3.12%)
Oct 26, 2023	0.3600	0.3600	0.3410	0.3530	131,679	+0.00(+0.86%)
Oct 25, 2023	0.3700	0.3800	0.3500	0.3500	226,819	-0.02(-5.41%)
Oct 24, 2023	0.3800	0.4002	0.3699	0.3700	271,258	-0.01(-2.63%)
Oct 23, 2023	0.3690	0.4054	0.3602	0.3800	244,977	+0.02(+4.40%)
Oct 20, 2023	0.3650	0.3700	0.3580	0.3640	315,135	+0.00(+1.11%)
Oct 19, 2023	0.3825	0.3900	0.3500	0.3600	451,851	-0.02(-5.34%)
Oct 18, 2023	0.3900	0.3900	0.3800	0.3803	113,188	-0.01(-2.46%)
Oct 17, 2023	0.3550	0.3900	0.3550	0.3899	206,780	+0.02(+6.82%)
Oct 16, 2023	0.3780	0.3800	0.3610	0.3650	389,396	-0.01(-1.38%)
Oct 13, 2023	0.3711	0.3790	0.3650	0.3701	753,168	+0.00(+0.00%)
Oct 12, 2023	0.3828	0.3897	0.3651	0.3701	296,841	-0.02(-4.04%)
Oct 11, 2023	0.3860	0.3900	0.3815	0.3857	189,627	-0.00(-0.80%)
Oct 10, 2023	0.3870	0.3900	0.3791	0.3888	101,154	+0.00(+0.44%)
Oct 09, 2023	0.3831	0.3899	0.3762	0.3871	43,701	+0.01(+3.20%)
Oct 06, 2023	0.3800	0.3989	0.3705	0.3751	260,206	-0.00(-1.26%)
Oct 05, 2023	0.4080	0.4085	0.3750	0.3799	235,637	-0.01(-2.34%)
Oct 04, 2023	0.4010	0.4090	0.3875	0.3890	111,772	-0.02(-3.93%)
Oct 03, 2023	0.4000	0.4121	0.3902	0.4049	144,313	+0.00(+0.37%)
Oct 02, 2023	0.4109	0.4299	0.3920	0.4034	162,815	-0.03(-6.19%)
Sep 29, 2023	0.4300	0.4469	0.3900	0.4300	274,968	-0.00(-0.02%)
Sep 28, 2023	0.4200	0.4340	0.4185	0.4301	89,216	+0.00(+0.77%)
Sep 27, 2023	0.4288	0.4300	0.3800	0.4268	657,041	-0.01(-1.27%)
Sep 26, 2023	0.4390	0.4503	0.4270	0.4323	132,928	+0.01(+2.44%)
Sep 25, 2023	0.4450	0.4503	0.4214	0.4220	84,771	-0.00(-0.50%)
Sep 22, 2023	0.4400	0.4500	0.4241	0.4241	163,570	-0.00(-1.00%)
Sep 21, 2023	0.4560	0.4560	0.4284	0.4284	210,255	-0.03(-6.81%)
Sep 20, 2023	0.4639	0.4770	0.4500	0.4597	112,916	+0.01(+2.16%)
Sep 19, 2023	0.4600	0.4655	0.4480	0.4500	73,735	-0.02(-3.23%)
Sep 18, 2023	0.4644	0.4768	0.4500	0.4650	130,737	-0.00(-0.51%)
Sep 15, 2023	0.4750	0.4770	0.4600	0.4674	95,553	-0.01(-1.18%)
Sep 14, 2023	0.4520	0.4769	0.4520	0.4730	69,827	+0.02(+3.61%)
Sep 13, 2023	0.4725	0.4770	0.4550	0.4565	49,663	+0.00(+0.18%)
Sep 12, 2023	0.4570	0.4650	0.4500	0.4557	98,226	-0.01(-2.29%)
Sep 11, 2023	0.4770	0.4770	0.4570	0.4664	71,519	-0.01(-1.60%)
Sep 08, 2023	0.4665	0.4760	0.4570	0.4740	78,267	+0.01(+1.74%)
Sep 07, 2023	0.4460	0.4670	0.4451	0.4659	107,238	+0.01(+1.33%)
Sep 06, 2023	0.4750	0.4769	0.4480	0.4598	273,146	-0.01(-3.14%)
Sep 05, 2023	0.4825	0.4969	0.4500	0.4747	98,763	-0.02(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.