Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.320
9.343
9.242
9.291
175,130
-0.05(-0.51%)
Nov 29, 2023
9.252
9.349
9.252
9.338
149,377
+0.10(+1.04%)
Nov 28, 2023
9.232
9.261
9.174
9.242
202,601
-0.03(-0.32%)
Nov 27, 2023
9.213
9.320
9.213
9.271
186,969
+0.05(+0.53%)
Nov 24, 2023
9.242
9.290
9.222
9.222
76,651
-0.04(-0.42%)
Nov 22, 2023
9.271
9.339
9.261
9.261
143,351
-0.01(-0.11%)
Nov 21, 2023
9.300
9.339
9.261
9.271
117,222
-0.08(-0.83%)
Nov 20, 2023
9.300
9.388
9.293
9.349
167,895
+0.05(+0.52%)
Nov 17, 2023
9.339
9.339
9.261
9.300
98,002
+0.02(+0.21%)
Nov 16, 2023
9.135
9.281
9.135
9.281
118,003
+0.19(+2.14%)
Nov 15, 2023
9.125
9.154
9.086
9.086
115,643
-0.07(-0.74%)
Nov 14, 2023
9.125
9.192
9.116
9.154
94,143
+0.14(+1.51%)
Nov 13, 2023
9.135
9.135
9.008
9.018
104,573
-0.11(-1.17%)
Nov 10, 2023
9.125
9.271
9.106
9.125
89,584
+0.05(+0.51%)
Nov 09, 2023
9.147
9.185
9.079
9.079
99,657
-0.07(-0.74%)
Nov 08, 2023
9.059
9.156
9.055
9.147
90,403
+0.14(+1.51%)
Nov 07, 2023
8.953
9.127
8.940
9.011
130,274
+0.06(+0.65%)
Nov 06, 2023
9.011
9.011
8.894
8.953
109,562
-0.08(-0.86%)
Nov 03, 2023
8.875
9.040
8.875
9.030
153,805
+0.19(+2.20%)
Nov 02, 2023
8.788
8.846
8.759
8.836
99,052
+0.07(+0.78%)
Nov 01, 2023
8.565
8.768
8.565
8.768
88,010
+0.22(+2.60%)
Oct 31, 2023
8.497
8.613
8.477
8.545
105,552
+0.05(+0.57%)
Oct 30, 2023
8.448
8.623
8.416
8.497
86,030
+0.05(+0.57%)
Oct 27, 2023
8.448
8.458
8.380
8.448
96,860
-0.01(-0.11%)
Oct 26, 2023
8.448
8.458
8.400
8.458
86,062
+0.02(+0.23%)
Oct 25, 2023
8.487
8.487
8.419
8.439
91,395
-0.07(-0.80%)
Oct 24, 2023
8.487
8.536
8.400
8.507
111,748
+0.07(+0.80%)
Oct 23, 2023
8.439
8.487
8.400
8.439
152,928
-0.02(-0.23%)
Oct 20, 2023
8.458
8.497
8.426
8.458
94,590
+0.00(+0.00%)
Oct 19, 2023
8.458
8.477
8.419
8.458
113,474
+0.00(+0.00%)
Oct 18, 2023
8.526
8.526
8.410
8.458
169,568
-0.08(-0.91%)
Oct 17, 2023
8.604
8.615
8.507
8.536
128,064
-0.07(-0.79%)
Oct 16, 2023
8.730
8.778
8.497
8.604
225,563
-0.07(-0.78%)
Oct 13, 2023
8.720
8.739
8.623
8.671
86,362
+0.00(+0.00%)
Oct 12, 2023
8.749
8.817
8.642
8.671
169,016
-0.03(-0.33%)
Oct 11, 2023
8.681
8.710
8.662
8.700
110,739
+0.07(+0.76%)
Oct 10, 2023
8.587
8.654
8.558
8.635
86,394
+0.05(+0.56%)
Oct 09, 2023
8.529
8.594
8.529
8.587
47,076
+0.08(+0.91%)
Oct 06, 2023
8.509
8.541
8.480
8.509
109,949
-0.03(-0.34%)
Oct 05, 2023
8.616
8.616
8.500
8.538
136,315
-0.06(-0.67%)
Oct 04, 2023
8.606
8.667
8.577
8.596
129,787
+0.00(+0.00%)
Oct 03, 2023
8.577
8.616
8.534
8.596
135,482
+0.02(+0.23%)
Oct 02, 2023
8.606
8.683
8.548
8.577
83,674
-0.03(-0.34%)
Sep 29, 2023
8.625
8.722
8.606
8.606
121,343
+0.00(+0.00%)
Sep 28, 2023
8.596
8.649
8.567
8.606
96,871
+0.00(+0.00%)
Sep 27, 2023
8.683
8.693
8.596
8.606
131,784
-0.09(-1.00%)
Sep 26, 2023
8.809
8.819
8.683
8.693
100,095
-0.11(-1.21%)
Sep 25, 2023
8.886
8.826
8.780
8.799
92,093
-0.11(-1.19%)
Sep 22, 2023
8.915
8.954
8.877
8.905
110,369
+0.01(+0.11%)
Sep 21, 2023
8.983
8.983
8.877
8.896
117,315
-0.09(-0.97%)
Sep 20, 2023
8.973
9.016
8.968
8.983
71,860
+0.02(+0.22%)
Sep 19, 2023
8.992
8.992
8.934
8.963
58,893
-0.01(-0.11%)
Sep 18, 2023
8.992
9.003
8.944
8.973
124,959
+0.01(+0.11%)
Sep 15, 2023
8.983
9.002
8.944
8.963
64,074
+0.01(+0.11%)
Sep 14, 2023
8.983
8.992
8.948
8.954
94,804
-0.05(-0.54%)
Sep 13, 2023
8.992
9.021
8.973
9.002
82,216
+0.02(+0.21%)
Sep 12, 2023
8.992
9.021
8.963
8.983
239,383
-0.01(-0.11%)
Sep 11, 2023
9.050
9.070
8.983
8.992
123,857
-0.06(-0.64%)
Sep 08, 2023
9.137
9.142
9.050
9.050
69,718
-0.05(-0.56%)
Sep 07, 2023
9.168
9.168
9.091
9.101
76,963
-0.02(-0.21%)
Sep 06, 2023
9.197
9.197
9.120
9.120
74,907
-0.05(-0.52%)
Sep 05, 2023
9.207
9.207
9.140
9.168
83,131
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.