Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0400
0.0400
0.0400
0.0400
21,562
+0.00(+0.00%)
Nov 29, 2023
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
Nov 28, 2023
0.0400
0.0400
0.0400
0.0400
35,500
+0.00(+0.00%)
Nov 27, 2023
0.0450
0.0450
0.0400
0.0400
665,500
+0.00(+0.00%)
Nov 24, 2023
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+0.00%)
Nov 23, 2023
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Nov 22, 2023
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+14.29%)
Nov 21, 2023
0.0350
0.0350
0.0350
0.0350
28,002
-0.00(-12.50%)
Nov 20, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Nov 17, 2023
0.0400
0.0400
0.0400
0.0400
236,999
+0.00(+0.00%)
Nov 16, 2023
0.0400
0.0400
0.0400
0.0400
557,000
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0450
0.0400
0.0400
333,000
-0.00(-11.11%)
Nov 14, 2023
0.0450
0.0450
0.0450
0.0450
226,000
+0.00(+12.50%)
Nov 13, 2023
0.0400
0.0400
0.0400
0.0400
248,010
+0.00(+0.00%)
Nov 10, 2023
0.0400
0.0400
0.0400
0.0400
85,000
+0.00(+0.00%)
Nov 09, 2023
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Nov 08, 2023
0.0450
0.0450
0.0400
0.0400
119,018
+0.00(+0.00%)
Nov 07, 2023
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
Nov 06, 2023
0.0400
0.0400
0.0400
0.0400
3,012
+0.00(+0.00%)
Nov 03, 2023
0.0450
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
Nov 02, 2023
0.0400
0.0400
0.0400
0.0400
59,200
+0.00(+0.00%)
Nov 01, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Oct 31, 2023
0.0450
0.0450
0.0400
0.0400
275,300
-0.00(-11.11%)
Oct 30, 2023
0.0400
0.0450
0.0400
0.0450
6,000
+0.00(+0.00%)
Oct 27, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Oct 26, 2023
0.0450
0.0450
0.0400
0.0400
495,500
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0450
0.0400
0.0400
210,000
-0.00(-11.11%)
Oct 24, 2023
0.0450
0.0450
0.0400
0.0450
140,980
+0.00(+12.50%)
Oct 23, 2023
0.0400
0.0450
0.0400
0.0400
59,000
+0.00(+0.00%)
Oct 20, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Oct 19, 2023
0.0400
0.0400
0.0400
0.0400
170,000
+0.00(+0.00%)
Oct 18, 2023
0.0400
0.0400
0.0400
0.0400
175,000
+0.00(+0.00%)
Oct 16, 2023
0.0400
0
+0.00(+0.00%)
Oct 13, 2023
0.0400
0.0400
0.0400
0.0400
45,009
+0.00(+0.00%)
Oct 11, 2023
0.0400
0
-0.00(-11.11%)
Oct 10, 2023
0.0450
0.0450
0.0450
0.0450
224,800
+0.00(+12.50%)
Oct 04, 2023
0.0400
0
-0.00(-11.11%)
Oct 02, 2023
0.0450
0
+0.00(+12.50%)
Sep 29, 2023
0.0450
0.0450
0.0400
0.0400
32,000
-0.00(-11.11%)
Sep 26, 2023
0.0450
0
+0.00(+0.00%)
Sep 22, 2023
0.0450
1
+0.00(+0.00%)
Sep 21, 2023
0.0400
0.0450
0.0400
0.0450
95,240
-0.01(-10.00%)
Sep 20, 2023
0.0500
0.0500
0.0450
0.0500
26,000
+0.01(+11.11%)
Sep 18, 2023
0.0450
0
+0.00(+0.00%)
Sep 15, 2023
0.0450
0.0450
0.0450
0.0450
176,270
+0.00(+0.00%)
Sep 14, 2023
0.0450
0.0450
0.0450
0.0450
25,555
+0.00(+0.00%)
Sep 13, 2023
0.0450
0.0450
0.0450
0.0450
122,000
+0.00(+0.00%)
Sep 12, 2023
0.0400
0.0450
0.0400
0.0450
185,000
+0.00(+0.00%)
Sep 11, 2023
0.0450
0.0450
0.0450
0.0450
21,002
+0.00(+0.00%)
Sep 08, 2023
0.0450
0.0450
0.0450
0.0450
1,667
+0.00(+0.00%)
Sep 07, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Sep 06, 2023
0.0450
0.0450
0.0450
0.0450
31,700
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.