Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
1475
1476
1465
1468
0
-10.13(-0.69%)
Dec 28, 2007
1480
1488
1472
1478
0
+2.22(+0.15%)
Dec 27, 2007
1495
1495
1476
1476
0
-21.39(-1.43%)
Dec 26, 2007
1495
1499
1488
1498
0
+1.21(+0.08%)
Dec 24, 2007
1485
1498
1485
1496
0
+11.99(+0.81%)
Dec 21, 2007
1463
1485
1463
1484
0
+24.34(+1.67%)
Dec 20, 2007
1456
1462
1447
1460
0
+7.12(+0.49%)
Dec 19, 2007
1455
1464
1445
1453
0
-1.98(-0.14%)
Dec 18, 2007
1446
1460
1436
1455
0
+9.08(+0.63%)
Dec 17, 2007
1465
1465
1445
1446
0
-22.05(-1.50%)
Dec 14, 2007
1486
1486
1468
1468
0
-20.46(-1.37%)
Dec 13, 2007
1483
1489
1469
1488
0
+1.82(+0.12%)
Dec 12, 2007
1488
1512
1468
1487
0
+8.94(+0.61%)
Dec 11, 2007
1517
1524
1476
1478
0
-38.31(-2.53%)
Dec 10, 2007
1505
1518
1505
1516
0
+11.30(+0.75%)
Dec 07, 2007
1509
1511
1503
1505
0
-2.68(-0.18%)
Dec 06, 2007
1485
1508
1482
1507
0
+22.33(+1.50%)
Dec 05, 2007
1465
1486
1465
1485
0
+22.22(+1.52%)
Dec 04, 2007
1471
1471
1461
1463
0
-9.63(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.