Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2239
2239
2239
0
-10.43(-0.46%)
Dec 29, 2016
2250
2255
2245
2249
0
-0.66(-0.03%)
Dec 28, 2016
2270
2271
2249
2250
0
-18.96(-0.84%)
Dec 27, 2016
2266
2274
2266
2269
0
+5.09(+0.22%)
Dec 23, 2016
2264
2264
2264
0
+2.83(+0.13%)
Dec 22, 2016
2263
2263
2256
2261
0
-4.22(-0.19%)
Dec 21, 2016
2271
2271
2265
2265
0
-5.58(-0.25%)
Dec 20, 2016
2266
2273
2266
2271
0
+8.23(+0.36%)
Dec 19, 2016
2259
2267
2258
2263
0
+4.46(+0.20%)
Dec 16, 2016
2267
2268
2254
2258
0
-3.96(-0.18%)
Dec 15, 2016
2254
2272
2254
2262
0
+8.75(+0.39%)
Dec 14, 2016
2268
2276
2248
2253
0
-18.44(-0.81%)
Dec 13, 2016
2263
2278
2263
2272
0
+14.76(+0.65%)
Dec 12, 2016
2259
2264
2252
2257
0
-2.57(-0.11%)
Dec 09, 2016
2250
2260
2249
2260
0
+13.34(+0.59%)
Dec 08, 2016
2241
2252
2238
2246
0
+4.84(+0.22%)
Dec 07, 2016
2211
2242
2209
2241
0
+29.12(+1.32%)
Dec 06, 2016
2207
2213
2202
2212
0
+7.52(+0.34%)
Dec 05, 2016
2201
2209
2200
2205
0
+12.76(+0.58%)
Dec 02, 2016
2191
2198
2188
2192
0
+0.87(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.