Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3231
3231
3231
3231
0
+9.49(+0.29%)
Dec 30, 2019
3240
3241
3217
3221
0
-18.73(-0.58%)
Dec 27, 2019
3247
3248
3234
3240
0
+0.11(+0.00%)
Dec 26, 2019
3227
3240
3227
3240
0
+16.53(+0.51%)
Dec 24, 2019
3223
3223
3223
3223
0
-0.63(-0.02%)
Dec 23, 2019
3226
3228
3222
3224
0
+2.79(+0.09%)
Dec 20, 2019
3223
3226
3216
3221
0
+15.85(+0.49%)
Dec 19, 2019
3192
3205
3192
3205
0
+14.23(+0.45%)
Dec 18, 2019
3195
3198
3191
3191
0
-1.38(-0.04%)
Dec 17, 2019
3195
3198
3191
3193
0
+1.07(+0.03%)
Dec 16, 2019
3184
3198
3184
3191
0
+22.65(+0.71%)
Dec 13, 2019
3167
3183
3157
3169
0
+0.23(+0.01%)
Dec 12, 2019
3141
3176
3138
3169
0
+26.94(+0.86%)
Dec 11, 2019
3136
3144
3133
3142
0
+9.11(+0.29%)
Dec 10, 2019
3135
3142
3126
3133
0
-3.44(-0.11%)
Dec 09, 2019
3142
3149
3135
3136
0
-9.95(-0.32%)
Dec 06, 2019
3135
3151
3135
3146
0
+28.48(+0.91%)
Dec 05, 2019
3119
3119
3104
3117
0
+4.67(+0.15%)
Dec 04, 2019
3104
3119
3103
3113
0
+19.56(+0.63%)
Dec 03, 2019
3087
3095
3070
3093
0
-20.67(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.