Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.82	14.85	14.65	14.84	334,321	+0.05(+0.32%)
Dec 28, 2018	14.71	14.93	14.70	14.79	249,677	+0.07(+0.49%)
Dec 27, 2018	14.77	14.89	14.68	14.72	204,884	-0.06(-0.38%)
Dec 26, 2018	14.81	14.91	14.71	14.77	200,173	-0.04(-0.27%)
Dec 24, 2018	15.01	15.04	14.79	14.81	86,147	-0.15(-1.01%)
Dec 21, 2018	14.94	15.01	14.88	14.97	213,364	+0.03(+0.19%)
Dec 20, 2018	14.94	14.99	14.76	14.94	248,550	+0.00(+0.00%)
Dec 19, 2018	14.95	14.95	14.80	14.94	179,635	+0.06(+0.37%)
Dec 18, 2018	15.01	15.09	14.83	14.88	129,838	-0.12(-0.77%)
Dec 17, 2018	15.11	15.17	14.97	15.00	138,634	-0.17(-1.12%)
Dec 14, 2018	15.37	15.39	15.15	15.17	73,964	-0.15(-0.99%)
Dec 13, 2018	15.42	15.50	15.31	15.32	81,764	-0.08(-0.53%)
Dec 12, 2018	15.38	15.50	15.31	15.40	87,487	+0.02(+0.10%)
Dec 11, 2018	15.43	15.54	15.32	15.38	155,937	-0.12(-0.76%)
Dec 10, 2018	15.61	15.65	15.39	15.50	126,122	-0.12(-0.76%)
Dec 07, 2018	15.57	15.68	15.54	15.62	60,334	-0.02(-0.15%)
Dec 06, 2018	15.70	15.80	15.62	15.65	71,950	-0.05(-0.30%)
Dec 04, 2018	15.68	15.72	15.58	15.69	59,701	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.