Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.20	20.20	19.85	19.85	32,283	-0.20(-0.99%)
Dec 30, 2021	20.02	20.20	19.92	20.05	29,559	-0.03(-0.13%)
Dec 29, 2021	20.16	20.42	20.01	20.08	43,333	-0.09(-0.45%)
Dec 28, 2021	20.47	20.47	20.17	20.17	11,917	-0.31(-1.49%)
Dec 27, 2021	20.58	20.82	20.38	20.47	26,141	-0.20(-0.96%)
Dec 23, 2021	20.69	20.74	20.56	20.67	17,060	-0.04(-0.20%)
Dec 22, 2021	20.57	20.82	20.57	20.71	16,102	+0.19(+0.91%)
Dec 21, 2021	20.79	20.79	20.44	20.53	8,921	-0.30(-1.46%)
Dec 20, 2021	20.89	21.08	20.79	20.83	21,981	-0.22(-1.05%)
Dec 17, 2021	20.91	21.53	20.73	21.05	26,869	+0.14(+0.67%)
Dec 16, 2021	20.85	21.04	20.57	20.91	12,835	+0.06(+0.30%)
Dec 15, 2021	21.08	21.17	20.68	20.85	9,372	-0.18(-0.85%)
Dec 14, 2021	21.42	21.53	20.55	21.03	20,431	-0.50(-2.33%)
Dec 13, 2021	21.07	21.53	20.64	21.53	21,551	+0.24(+1.14%)
Dec 10, 2021	21.26	21.29	20.60	21.29	7,842	+0.43(+2.07%)
Dec 09, 2021	21.04	21.26	20.83	20.86	19,954	-0.21(-0.99%)
Dec 08, 2021	20.70	21.22	20.70	21.06	36,559	+0.26(+1.25%)
Dec 07, 2021	20.73	20.86	20.67	20.80	14,414	+0.13(+0.61%)
Dec 06, 2021	20.77	20.77	20.43	20.68	15,107	+0.13(+0.66%)
Dec 03, 2021	20.76	20.76	20.54	20.54	2,360	-0.28(-1.36%)
Dec 02, 2021	21.06	21.16	20.67	20.83	8,403	-0.36(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.