Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.70	20.05	19.70	20.04	526,679	+0.35(+1.79%)
Dec 28, 2012	19.81	19.84	19.68	19.68	172,020	-0.21(-1.03%)
Dec 27, 2012	19.92	19.93	19.76	19.89	212,344	+0.19(+0.94%)
Dec 26, 2012	19.78	19.81	19.63	19.70	292,203	+0.01(+0.03%)
Dec 24, 2012	19.68	19.77	19.64	19.70	58,857	-0.05(-0.27%)
Dec 21, 2012	19.63	19.75	19.63	19.75	461,649	-0.09(-0.47%)
Dec 20, 2012	19.74	19.88	19.72	19.84	1,013,607	+0.19(+0.98%)
Dec 19, 2012	19.76	19.82	19.64	19.65	158,594	+0.08(+0.41%)
Dec 18, 2012	19.41	19.60	19.39	19.57	275,160	+0.29(+1.48%)
Dec 17, 2012	19.15	19.31	19.15	19.29	1,012,945	+0.16(+0.83%)
Dec 14, 2012	19.01	19.21	18.97	19.13	159,609	+0.11(+0.59%)
Dec 13, 2012	19.06	19.11	18.97	19.01	399,254	-0.23(-1.21%)
Dec 12, 2012	19.35	19.41	19.25	19.25	107,379	-0.18(-0.92%)
Dec 11, 2012	19.39	19.48	19.39	19.43	461,893	+0.14(+0.72%)
Dec 10, 2012	19.18	19.31	19.17	19.29	173,812	+0.07(+0.34%)
Dec 07, 2012	19.19	19.23	19.14	19.22	173,500	-0.11(-0.58%)
Dec 06, 2012	19.31	19.33	19.22	19.33	221,792	+0.03(+0.14%)
Dec 05, 2012	19.21	19.39	19.18	19.31	211,484	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.