Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.29	58.72	58.21	58.63	53,057	+0.13(+0.22%)
Dec 28, 2012	58.63	58.63	58.34	58.50	64,069	-0.16(-0.27%)
Dec 27, 2012	58.57	58.68	58.46	58.66	55,724	-0.07(-0.12%)
Dec 26, 2012	58.90	59.09	58.61	58.73	19,932	+0.23(+0.39%)
Dec 24, 2012	58.98	58.98	58.47	58.50	7,070	-0.24(-0.41%)
Dec 21, 2012	58.20	58.75	58.20	58.74	23,668	+0.06(+0.10%)
Dec 20, 2012	58.57	58.72	58.55	58.68	64,019	-0.54(-0.91%)
Dec 19, 2012	59.32	59.47	59.20	59.22	101,370	-0.37(-0.62%)
Dec 18, 2012	59.54	59.73	59.45	59.59	91,862	-0.11(-0.18%)
Dec 17, 2012	59.62	59.72	59.49	59.70	43,466	-0.03(-0.05%)
Dec 14, 2012	59.55	59.80	59.55	59.73	107,505	+0.18(+0.30%)
Dec 13, 2012	59.46	59.63	59.36	59.55	33,438	-0.44(-0.73%)
Dec 12, 2012	59.83	60.01	59.62	59.99	24,570	+0.36(+0.60%)
Dec 11, 2012	59.61	59.66	59.46	59.63	10,966	-0.17(-0.28%)
Dec 10, 2012	59.77	59.85	59.66	59.80	83,273	+0.37(+0.62%)
Dec 07, 2012	59.44	59.54	59.39	59.43	49,199	-0.19(-0.32%)
Dec 06, 2012	59.59	59.75	59.44	59.62	27,839	-0.19(-0.32%)
Dec 05, 2012	59.62	59.84	59.56	59.81	30,782	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.