Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	56.11	56.08	56.08	56.08	100,900	-0.14(-0.25%)
Dec 30, 2013	56.42	56.54	56.21	56.22	158,556	-0.33(-0.58%)
Dec 27, 2013	56.46	56.74	56.37	56.55	96,949	+0.14(+0.25%)
Dec 26, 2013	56.45	56.55	56.39	56.41	90,214	-0.07(-0.12%)
Dec 24, 2013	56.32	56.56	56.32	56.48	588,265	+0.18(+0.32%)
Dec 23, 2013	56.26	56.37	56.22	56.30	256,750	-0.12(-0.21%)
Dec 20, 2013	56.23	56.43	56.12	56.42	95,716	+0.36(+0.64%)
Dec 19, 2013	55.68	56.15	55.68	56.06	556,866	+0.11(+0.20%)
Dec 18, 2013	55.67	56.11	55.67	55.95	185,856	+0.11(+0.20%)
Dec 17, 2013	55.80	56.09	55.80	55.84	187,135	-0.21(-0.37%)
Dec 16, 2013	55.53	56.22	55.53	56.05	52,646	+0.15(+0.27%)
Dec 13, 2013	55.78	55.90	55.76	55.90	107,403	+0.05(+0.09%)
Dec 12, 2013	56.02	56.05	55.85	55.85	54,365	-0.19(-0.34%)
Dec 11, 2013	55.98	56.08	55.90	56.04	67,582	+0.04(+0.07%)
Dec 10, 2013	55.94	56.15	55.94	56.00	34,515	-0.03(-0.06%)
Dec 09, 2013	56.13	56.22	56.03	56.03	32,874	-0.10(-0.17%)
Dec 06, 2013	56.05	56.15	55.97	56.13	96,305	+0.26(+0.47%)
Dec 05, 2013	55.96	56.04	55.86	55.87	29,225	-0.13(-0.23%)
Dec 04, 2013	55.96	56.15	55.85	56.00	49,350	+0.15(+0.27%)
Dec 03, 2013	55.76	55.93	55.73	55.85	41,554	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.