Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.35	48.29	48.29	48.29	384,100	-0.23(-0.48%)
Dec 30, 2014	48.26	48.76	48.26	48.52	497,990	-0.11(-0.22%)
Dec 29, 2014	48.91	48.93	48.49	48.63	822,471	-0.07(-0.14%)
Dec 26, 2014	48.80	48.80	48.43	48.70	168,915	-0.13(-0.27%)
Dec 24, 2014	48.96	48.83	48.83	48.83	151,800	-0.47(-0.95%)
Dec 23, 2014	49.07	49.41	49.07	49.30	270,680	+0.16(+0.33%)
Dec 22, 2014	49.37	49.54	49.11	49.14	491,718	-0.70(-1.40%)
Dec 19, 2014	49.79	49.93	49.61	49.84	448,951	+0.24(+0.48%)
Dec 18, 2014	49.82	49.90	49.36	49.60	149,503	+0.20(+0.41%)
Dec 17, 2014	49.31	49.81	49.06	49.40	565,408	-0.14(-0.28%)
Dec 16, 2014	49.86	49.86	49.53	49.54	302,301	-0.62(-1.23%)
Dec 15, 2014	50.77	50.83	50.11	50.16	109,966	-0.46(-0.91%)
Dec 12, 2014	50.82	50.89	50.60	50.62	373,587	-0.21(-0.41%)
Dec 11, 2014	51.01	51.20	50.83	50.83	259,999	-0.44(-0.86%)
Dec 10, 2014	51.63	51.63	51.17	51.27	268,171	-0.55(-1.06%)
Dec 09, 2014	51.43	51.89	51.43	51.82	103,964	+0.32(+0.62%)
Dec 08, 2014	51.93	51.93	51.43	51.50	676,493	-0.59(-1.13%)
Dec 05, 2014	52.22	52.23	52.02	52.09	100,130	-0.15(-0.29%)
Dec 04, 2014	52.21	52.35	52.17	52.24	101,580	-0.01(-0.02%)
Dec 03, 2014	52.32	52.47	52.14	52.25	64,406	-0.24(-0.46%)
Dec 02, 2014	52.94	53.20	52.45	52.49	171,053	-0.84(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.