Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.00	40.00	40.00	0	-0.02(-0.05%)
Dec 29, 2016	40.01	40.10	39.95	40.02	88,615	-0.04(-0.10%)
Dec 28, 2016	40.23	40.23	39.98	40.06	96,650	-0.25(-0.62%)
Dec 27, 2016	39.90	40.40	39.90	40.31	140,634	+0.21(+0.52%)
Dec 23, 2016		40.10	40.10	40.10	0	-0.26(-0.64%)
Dec 22, 2016	40.50	40.57	40.30	40.36	135,112	-0.37(-0.91%)
Dec 21, 2016	40.70	40.74	40.61	40.73	125,358	+0.18(+0.44%)
Dec 20, 2016	40.55	40.65	40.50	40.55	87,254	-0.21(-0.52%)
Dec 19, 2016	40.78	41.00	40.63	40.76	71,315	-0.30(-0.73%)
Dec 16, 2016	41.10	41.19	40.78	41.06	66,217	-0.22(-0.53%)
Dec 15, 2016	41.34	41.53	41.21	41.28	147,052	-0.36(-0.86%)
Dec 14, 2016	41.55	41.76	41.49	41.64	114,203	+0.13(+0.31%)
Dec 13, 2016	41.68	41.72	41.33	41.51	67,603	-0.03(-0.07%)
Dec 12, 2016	41.47	41.58	41.35	41.54	47,748	+0.33(+0.80%)
Dec 09, 2016	41.43	41.49	41.17	41.21	69,725	-0.22(-0.53%)
Dec 08, 2016	41.62	41.62	41.35	41.43	164,087	-0.27(-0.65%)
Dec 07, 2016	42.04	42.04	41.64	41.70	87,219	-0.26(-0.62%)
Dec 06, 2016	41.84	42.09	41.80	41.96	54,203	+0.09(+0.21%)
Dec 05, 2016	41.90	41.95	41.79	41.87	221,306	+0.28(+0.67%)
Dec 02, 2016	41.53	41.68	41.45	41.59	34,245	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.