Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.02	37.04	36.83	36.90	93,000	-0.22(-0.59%)
Dec 30, 2019	36.97	37.25	36.97	37.12	54,697	+0.07(+0.19%)
Dec 27, 2019	37.05	37.09	37.03	37.05	58,600	+0.23(+0.62%)
Dec 26, 2019	36.70	36.95	36.70	36.82	30,057	+0.04(+0.11%)
Dec 24, 2019	36.43	36.78	36.43	36.78	27,800	+0.29(+0.80%)
Dec 23, 2019	36.28	36.52	36.28	36.49	39,934	-0.03(-0.07%)
Dec 20, 2019	36.62	36.64	36.50	36.52	355,800	+0.03(+0.07%)
Dec 19, 2019	36.45	36.53	36.45	36.49	24,698	+0.04(+0.11%)
Dec 18, 2019	36.38	36.54	36.00	36.45	142,645	-0.02(-0.05%)
Dec 17, 2019	36.54	36.54	36.46	36.47	278,481	-0.15(-0.41%)
Dec 16, 2019	36.43	36.65	36.41	36.62	32,836	+0.46(+1.27%)
Dec 13, 2019	36.23	36.59	36.11	36.16	56,900	-0.06(-0.17%)
Dec 12, 2019	35.92	36.23	35.57	36.22	34,679	+0.36(+1.00%)
Dec 11, 2019	35.73	35.94	35.64	35.86	38,401	+0.08(+0.22%)
Dec 10, 2019	35.55	35.82	35.55	35.78	32,963	+0.30(+0.85%)
Dec 09, 2019	35.32	35.59	35.32	35.48	92,690	+0.02(+0.06%)
Dec 06, 2019	35.30	35.52	35.30	35.46	90,700	+0.16(+0.45%)
Dec 05, 2019	35.09	35.38	35.09	35.30	21,278	+0.11(+0.31%)
Dec 04, 2019	35.27	35.36	35.19	35.19	18,270	+0.11(+0.31%)
Dec 03, 2019	34.95	35.19	34.94	35.08	33,406	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.