Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	56.08	56.30	55.95	56.28	25,237	+0.13(+0.23%)
Dec 29, 2022	55.81	56.20	55.81	56.15	25,843	+0.17(+0.30%)
Dec 28, 2022	56.18	56.20	55.60	55.98	19,255	-0.38(-0.67%)
Dec 27, 2022	54.42	56.63	54.42	56.36	43,884	+0.44(+0.79%)
Dec 23, 2022	55.13	56.00	55.13	55.92	28,282	+0.98(+1.78%)
Dec 22, 2022	55.26	55.35	54.68	54.94	14,139	-0.84(-1.51%)
Dec 21, 2022	55.75	55.89	55.52	55.78	21,528	+0.34(+0.62%)
Dec 20, 2022	54.74	55.53	54.74	55.44	22,050	+1.07(+1.97%)
Dec 19, 2022	54.49	54.58	54.15	54.37	29,320	+0.02(+0.04%)
Dec 16, 2022	54.25	54.51	54.09	54.34	271,575	-0.44(-0.79%)
Dec 15, 2022	55.40	55.41	54.65	54.78	37,673	-1.06(-1.89%)
Dec 14, 2022	55.35	55.92	55.35	55.84	17,018	+0.57(+1.03%)
Dec 13, 2022	55.27	55.58	55.25	55.27	28,520	+1.07(+1.98%)
Dec 12, 2022	53.92	54.24	53.89	54.20	16,650	-0.01(-0.01%)
Dec 09, 2022	54.22	54.55	53.95	54.21	22,554	+0.10(+0.18%)
Dec 08, 2022	54.44	54.50	54.01	54.11	18,755	+0.14(+0.25%)
Dec 07, 2022	54.25	54.52	53.77	53.98	26,838	-0.27(-0.51%)
Dec 06, 2022	54.70	55.01	54.01	54.25	18,467	-0.25(-0.47%)
Dec 05, 2022	55.55	55.76	54.41	54.50	27,946	-0.71(-1.29%)
Dec 02, 2022	54.95	55.32	54.95	55.22	21,211	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.