Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.31
+0.03 (+0.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.150
7.160
7.070
7.090
20,900
-0.13(-1.80%)
Dec 28, 2018
7.140
7.230
7.140
7.220
34,900
+0.03(+0.43%)
Dec 27, 2018
7.196
7.200
7.150
7.189
18,202
+0.02(+0.26%)
Dec 26, 2018
7.230
7.280
7.170
7.170
14,445
-0.10(-1.38%)
Dec 24, 2018
7.210
7.290
7.210
7.270
10,500
+0.06(+0.83%)
Dec 21, 2018
7.260
7.260
7.180
7.210
27,700
-0.08(-1.07%)
Dec 20, 2018
7.060
7.290
7.060
7.288
17,302
+0.03(+0.39%)
Dec 19, 2018
7.140
7.420
6.670
7.260
51,636
+0.05(+0.76%)
Dec 18, 2018
7.300
7.300
7.200
7.205
35,810
-0.09(-1.30%)
Dec 17, 2018
7.360
7.378
7.300
7.300
57,998
-0.12(-1.62%)
Dec 14, 2018
7.430
7.450
7.390
7.420
14,300
-0.01(-0.13%)
Dec 13, 2018
7.390
7.460
7.270
7.430
28,537
-0.02(-0.26%)
Dec 12, 2018
7.444
7.460
7.420
7.449
12,925
-0.03(-0.39%)
Dec 11, 2018
7.480
7.500
7.412
7.479
6,530
+0.03(+0.39%)
Dec 10, 2018
7.460
7.470
7.390
7.449
24,944
-0.07(-0.94%)
Dec 07, 2018
7.550
7.605
7.500
7.520
41,800
+0.11(+1.48%)
Dec 06, 2018
7.290
7.430
7.290
7.410
22,879
-0.04(-0.54%)
Dec 04, 2018
7.520
7.520
7.440
7.450
13,700
-0.09(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.