Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.85	18.90	18.82	18.84	220,400	-0.01(-0.05%)
Dec 30, 2004	18.93	18.93	18.71	18.85	268,200	-0.03(-0.16%)
Dec 29, 2004	18.89	18.95	18.86	18.88	227,000	+0.01(+0.05%)
Dec 28, 2004	18.86	18.90	18.82	18.87	225,300	-0.09(-0.47%)
Dec 27, 2004	18.89	19.00	18.89	18.96	316,400	+0.03(+0.16%)
Dec 23, 2004	18.90	19.04	18.85	18.93	242,900	+0.05(+0.26%)
Dec 22, 2004	18.84	18.92	18.81	18.88	285,900	+0.04(+0.21%)
Dec 21, 2004	18.94	18.95	18.80	18.84	334,900	-0.08(-0.42%)
Dec 20, 2004	18.87	18.97	18.81	18.92	356,900	+0.06(+0.32%)
Dec 17, 2004	18.89	18.91	18.80	18.86	262,600	-0.02(-0.11%)
Dec 16, 2004	18.76	19.04	18.72	18.88	370,500	+0.07(+0.37%)
Dec 15, 2004	18.87	19.06	18.76	18.81	473,200	-0.09(-0.48%)
Dec 14, 2004	19.08	19.08	18.90	18.90	391,000	-0.17(-0.89%)
Dec 13, 2004	19.08	19.09	18.98	19.07	332,300	-0.01(-0.05%)
Dec 10, 2004	19.04	19.23	19.02	19.08	215,600	+0.07(+0.37%)
Dec 09, 2004	19.07	19.08	19.00	19.01	311,500	-0.06(-0.31%)
Dec 08, 2004	19.13	19.13	19.01	19.07	246,700	-0.06(-0.31%)
Dec 07, 2004	19.04	19.13	19.01	19.13	259,600	+0.09(+0.47%)
Dec 06, 2004	19.11	19.13	19.04	19.04	274,700	-0.07(-0.37%)
Dec 03, 2004	19.05	19.12	19.02	19.11	275,200	+0.05(+0.26%)
Dec 02, 2004	19.12	19.12	19.01	19.06	253,300	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.