Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.95	16.07	15.87	16.05	183,164	+0.10(+0.63%)
Dec 30, 2010	15.87	15.95	15.73	15.95	293,350	+0.10(+0.63%)
Dec 29, 2010	15.84	15.88	15.65	15.85	135,533	-0.05(-0.31%)
Dec 28, 2010	15.89	15.95	15.75	15.90	256,462	+0.00(+0.00%)
Dec 27, 2010	15.70	15.95	15.70	15.90	200,598	+0.20(+1.27%)
Dec 23, 2010	15.72	15.80	15.68	15.70	287,011	-0.10(-0.63%)
Dec 22, 2010	15.84	15.84	15.65	15.80	279,444	+0.04(+0.25%)
Dec 21, 2010	16.03	16.03	15.56	15.76	562,670	-0.25(-1.56%)
Dec 20, 2010	16.17	16.17	15.92	16.01	436,455	-0.25(-1.54%)
Dec 17, 2010	15.70	16.26	15.70	16.26	608,743	+0.56(+3.57%)
Dec 16, 2010	15.41	15.70	15.41	15.70	482,274	+0.27(+1.74%)
Dec 15, 2010	15.28	15.44	15.25	15.43	510,881	+0.03(+0.19%)
Dec 14, 2010	15.30	15.40	15.16	15.40	518,252	+0.05(+0.33%)
Dec 13, 2010	15.55	15.55	15.22	15.35	700,644	-0.30(-1.92%)
Dec 10, 2010	15.50	15.65	15.47	15.65	292,363	+0.07(+0.45%)
Dec 09, 2010	15.78	15.78	15.46	15.58	476,603	-0.16(-1.02%)
Dec 08, 2010	16.00	16.00	15.62	15.74	496,030	-0.31(-1.93%)
Dec 07, 2010	16.27	16.35	16.00	16.05	293,141	-0.19(-1.17%)
Dec 06, 2010	16.26	16.36	16.16	16.24	262,462	-0.07(-0.43%)
Dec 03, 2010	16.21	16.32	16.17	16.31	275,673	+0.13(+0.80%)
Dec 02, 2010	16.27	16.34	16.18	16.18	361,031	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.