Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.24	15.35	15.22	15.23	238,324	-0.03(-0.20%)
Dec 29, 2011	15.31	15.35	15.24	15.26	238,292	-0.08(-0.52%)
Dec 28, 2011	15.48	15.51	15.34	15.34	166,697	-0.14(-0.90%)
Dec 27, 2011	15.37	15.49	15.26	15.48	285,855	+0.08(+0.52%)
Dec 23, 2011	15.30	15.40	15.28	15.40	276,712	+0.16(+1.05%)
Dec 21, 2011	15.14	15.24	15.08	15.24	398,308	+0.14(+0.93%)
Dec 20, 2011	14.94	15.10	14.92	15.10	277,610	+0.20(+1.34%)
Dec 19, 2011	15.00	15.02	14.90	14.90	228,094	-0.06(-0.40%)
Dec 16, 2011	14.96	15.03	14.87	14.96	215,186	-0.01(-0.07%)
Dec 15, 2011	15.04	15.04	14.91	14.97	238,215	+0.02(+0.13%)
Dec 14, 2011	14.90	14.96	14.84	14.95	239,137	-0.03(-0.20%)
Dec 13, 2011	15.01	15.05	14.92	14.98	264,275	-0.08(-0.53%)
Dec 12, 2011	14.99	15.06	14.91	15.06	279,747	+0.02(+0.13%)
Dec 09, 2011	15.09	15.18	15.02	15.04	263,582	-0.04(-0.27%)
Dec 08, 2011	15.18	15.18	15.01	15.08	227,266	-0.22(-1.44%)
Dec 07, 2011	15.15	15.30	15.15	15.30	206,266	+0.11(+0.72%)
Dec 06, 2011	15.20	15.21	15.15	15.19	250,848	+0.01(+0.07%)
Dec 05, 2011	15.07	15.20	15.04	15.18	288,378	+0.13(+0.86%)
Dec 02, 2011	14.96	15.07	14.93	15.05	243,606	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.