Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.20	15.30	15.30	15.30	544,500	+0.05(+0.33%)
Dec 30, 2013	15.20	15.31	15.14	15.25	407,878	+0.02(+0.13%)
Dec 27, 2013	15.20	15.28	15.13	15.23	520,501	+0.04(+0.26%)
Dec 26, 2013	15.10	15.19	15.09	15.19	442,785	+0.07(+0.46%)
Dec 24, 2013	15.06	15.14	15.02	15.12	487,276	+0.01(+0.07%)
Dec 23, 2013	15.18	15.20	14.96	15.11	727,470	+0.14(+0.94%)
Dec 20, 2013	14.96	15.02	14.91	14.97	668,040	-0.02(-0.13%)
Dec 19, 2013	14.90	15.00	14.89	14.99	553,714	+0.09(+0.60%)
Dec 18, 2013	14.82	14.94	14.76	14.90	591,402	+0.05(+0.34%)
Dec 17, 2013	14.80	14.86	14.77	14.85	484,949	+0.01(+0.07%)
Dec 16, 2013	14.85	14.90	14.81	14.84	525,424	-0.06(-0.40%)
Dec 13, 2013	14.83	14.90	14.82	14.90	381,302	+0.02(+0.13%)
Dec 12, 2013	14.94	14.94	14.81	14.88	548,097	-0.02(-0.13%)
Dec 11, 2013	14.83	14.93	14.81	14.90	436,141	+0.06(+0.40%)
Dec 10, 2013	14.87	14.88	14.83	14.84	398,930	-0.13(-0.87%)
Dec 09, 2013	14.92	14.98	14.86	14.97	447,949	+0.05(+0.34%)
Dec 06, 2013	14.98	15.01	14.90	14.92	617,496	+0.00(+0.00%)
Dec 05, 2013	14.89	14.93	14.86	14.92	350,436	+0.01(+0.07%)
Dec 04, 2013	14.90	14.95	14.87	14.91	273,913	-0.03(-0.20%)
Dec 03, 2013	14.91	14.99	14.89	14.94	443,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.