Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.57	12.76	12.76	12.76	498,200	+0.19(+1.51%)
Dec 30, 2015	12.54	12.61	12.54	12.57	539,503	-0.02(-0.16%)
Dec 29, 2015	12.63	12.66	12.52	12.59	572,016	-0.05(-0.40%)
Dec 28, 2015	12.63	12.71	12.59	12.64	502,527	-0.08(-0.63%)
Dec 24, 2015	12.65	12.72	12.72	12.72	241,000	+0.05(+0.39%)
Dec 23, 2015	12.62	12.75	12.62	12.67	410,038	+0.09(+0.72%)
Dec 22, 2015	12.50	12.60	12.50	12.58	537,867	+0.04(+0.32%)
Dec 21, 2015	12.55	12.61	12.54	12.54	511,030	-0.01(-0.08%)
Dec 18, 2015	12.49	12.72	12.45	12.55	610,587	-0.02(-0.16%)
Dec 17, 2015	12.37	12.58	12.30	12.57	506,878	+0.13(+1.05%)
Dec 16, 2015	12.21	12.45	12.21	12.44	860,729	+0.23(+1.88%)
Dec 15, 2015	12.15	12.28	12.15	12.21	653,607	+0.10(+0.83%)
Dec 14, 2015	12.23	12.25	12.03	12.11	606,157	-0.17(-1.38%)
Dec 11, 2015	12.40	12.44	12.20	12.28	886,427	-0.19(-1.52%)
Dec 10, 2015	12.46	12.57	12.42	12.47	410,114	-0.07(-0.56%)
Dec 09, 2015	12.61	12.74	12.53	12.54	459,574	-0.24(-1.88%)
Dec 08, 2015	12.68	12.82	12.68	12.78	352,647	+0.00(+0.00%)
Dec 07, 2015	12.92	12.92	12.78	12.78	379,814	-0.12(-0.93%)
Dec 04, 2015	12.75	12.92	12.75	12.90	430,633	+0.12(+0.94%)
Dec 03, 2015	12.73	12.79	12.72	12.78	312,104	+0.03(+0.24%)
Dec 02, 2015	12.75	12.80	12.75	12.75	374,489	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.