Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.65	13.65	13.65	0	+0.06(+0.44%)
Dec 28, 2017	13.55	13.59	13.54	13.59	318,202	+0.02(+0.15%)
Dec 27, 2017	13.57	13.59	13.55	13.57	348,390	-0.03(-0.22%)
Dec 26, 2017	13.53	13.60	13.50	13.60	417,704	+0.04(+0.29%)
Dec 22, 2017	13.53	13.56	13.50	13.56	447,316	+0.03(+0.22%)
Dec 21, 2017	13.48	13.53	13.48	13.53	648,826	+0.03(+0.22%)
Dec 20, 2017	13.49	13.51	13.46	13.50	451,744	+0.01(+0.07%)
Dec 19, 2017	13.50	13.52	13.46	13.49	580,553	+0.02(+0.15%)
Dec 18, 2017	13.48	13.51	13.47	13.47	799,833	+0.02(+0.15%)
Dec 15, 2017	13.43	13.46	13.40	13.45	521,768	+0.00(+0.00%)
Dec 14, 2017	13.42	13.47	13.42	13.45	458,985	+0.03(+0.22%)
Dec 13, 2017	13.42	13.46	13.39	13.42	439,506	-0.01(-0.07%)
Dec 12, 2017	13.45	13.46	13.41	13.43	398,716	+0.00(+0.00%)
Dec 11, 2017	13.42	13.45	13.39	13.43	440,081	-0.04(-0.30%)
Dec 08, 2017	13.40	13.48	13.38	13.47	422,378	-0.04(-0.30%)
Dec 07, 2017	13.56	13.56	13.47	13.51	590,255	-0.05(-0.37%)
Dec 06, 2017	13.53	13.57	13.53	13.56	398,299	+0.04(+0.30%)
Dec 05, 2017	13.48	13.52	13.45	13.52	372,700	+0.03(+0.22%)
Dec 04, 2017	13.52	13.52	13.45	13.49	625,352	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.