Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.53	12.53	12.53	288,138	+0.07(+0.56%)
Dec 30, 2020	12.40	12.47	12.38	12.46	288,138	+0.06(+0.48%)
Dec 29, 2020	12.35	12.40	12.34	12.40	384,102	+0.06(+0.49%)
Dec 28, 2020	12.30	12.35	12.25	12.34	280,097	+0.08(+0.65%)
Dec 24, 2020	12.27	12.32	12.25	12.26	168,100	-0.03(-0.24%)
Dec 23, 2020	12.33	12.34	12.24	12.29	296,060	+0.00(+0.00%)
Dec 22, 2020	12.30	12.34	12.23	12.29	253,820	-0.01(-0.08%)
Dec 21, 2020	12.33	12.36	12.23	12.30	366,337	-0.06(-0.49%)
Dec 18, 2020	12.32	12.40	12.29	12.36	385,900	+0.07(+0.57%)
Dec 17, 2020	12.29	12.29	12.22	12.29	417,128	+0.02(+0.16%)
Dec 16, 2020	12.29	12.29	12.21	12.27	421,531	+0.02(+0.16%)
Dec 15, 2020	12.26	12.31	12.16	12.25	505,675	+0.05(+0.41%)
Dec 14, 2020	12.27	12.30	12.18	12.20	359,364	-0.06(-0.49%)
Dec 11, 2020	12.36	12.42	12.25	12.26	256,200	-0.12(-0.97%)
Dec 10, 2020	12.40	12.44	12.32	12.38	271,547	-0.13(-1.04%)
Dec 09, 2020	12.53	12.54	12.45	12.51	482,768	-0.01(-0.08%)
Dec 08, 2020	12.41	12.54	12.41	12.52	328,857	+0.07(+0.56%)
Dec 07, 2020	12.42	12.51	12.42	12.45	413,221	-0.02(-0.16%)
Dec 04, 2020	12.44	12.48	12.39	12.47	270,500	+0.07(+0.56%)
Dec 03, 2020	12.32	12.43	12.31	12.40	463,808	+0.05(+0.40%)
Dec 02, 2020	12.19	12.38	12.19	12.35	558,959	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.