Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.00	34.00	34.00	34.00	100	-1.70(-4.76%)
Dec 24, 2013	35.70	35.70	35.70	35.70	200	-0.42(-1.16%)
Dec 23, 2013	37.25	37.50	35.80	36.12	15,378	-1.00(-2.69%)
Dec 20, 2013	37.56	37.60	37.12	37.12	2,899	-0.17(-0.46%)
Dec 19, 2013	37.29	37.29	37.29	37.29	1,000	-0.04(-0.11%)
Dec 16, 2013	37.33	37.33	37.33	37.33	0	+0.00(+0.00%)
Dec 12, 2013	37.76	37.33	37.33	37.33	300	-0.22(-0.59%)
Dec 11, 2013	36.60	37.55	36.60	37.55	1,300	+1.30(+3.59%)
Dec 10, 2013	36.25	36.25	36.25	36.25	100	+1.19(+3.39%)
Dec 09, 2013	35.06	35.06	35.06	35.06	1	+0.00(+0.00%)
Dec 06, 2013	35.06	35.06	35.06	35.06	134	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.