Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.962	9.822	9.822	9.822	161,386	-0.02(-0.16%)
Dec 30, 2013	9.938	9.954	9.822	9.838	132,332	-0.00(-0.04%)
Dec 27, 2013	9.878	9.878	9.806	9.842	75,652	+0.02(+0.16%)
Dec 26, 2013	9.830	9.922	9.810	9.826	127,378	+0.02(+0.24%)
Dec 24, 2013	9.714	9.806	9.702	9.802	76,802	+0.14(+1.41%)
Dec 23, 2013	9.545	9.678	9.545	9.666	113,025	+0.14(+1.47%)
Dec 20, 2013	9.481	9.594	9.409	9.525	132,868	+0.10(+1.06%)
Dec 19, 2013	9.301	9.476	9.301	9.426	139,201	+0.06(+0.62%)
Dec 18, 2013	9.227	9.390	9.227	9.367	128,260	+0.12(+1.31%)
Dec 17, 2013	9.235	9.258	9.164	9.246	181,224	+0.07(+0.72%)
Dec 16, 2013	9.184	9.262	9.176	9.180	174,747	+0.02(+0.19%)
Dec 13, 2013	9.145	9.172	9.094	9.162	101,621	-0.00(-0.02%)
Dec 12, 2013	9.231	9.297	9.141	9.164	121,921	-0.10(-1.10%)
Dec 11, 2013	9.320	9.352	9.262	9.266	118,878	-0.08(-0.88%)
Dec 10, 2013	9.355	9.376	9.309	9.348	83,084	-0.05(-0.50%)
Dec 09, 2013	9.433	9.457	9.359	9.394	98,756	-0.04(-0.37%)
Dec 06, 2013	9.507	9.519	9.429	9.429	119,171	-0.00(-0.04%)
Dec 05, 2013	9.429	9.500	9.398	9.433	69,303	-0.03(-0.29%)
Dec 04, 2013	9.500	9.527	9.437	9.461	77,525	-0.07(-0.70%)
Dec 03, 2013	9.523	9.601	9.476	9.527	91,839	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.