Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.47	18.47	18.39	18.47	48,337	+0.02(+0.12%)
Dec 30, 2019	18.54	18.54	18.39	18.45	59,257	-0.05(-0.27%)
Dec 27, 2019	18.50	18.52	18.46	18.50	44,403	+0.01(+0.06%)
Dec 26, 2019	18.42	18.50	18.42	18.48	34,901	+0.05(+0.24%)
Dec 24, 2019	18.54	18.54	18.40	18.44	54,239	-0.10(-0.54%)
Dec 23, 2019	18.54	18.61	18.44	18.54	53,318	+0.02(+0.12%)
Dec 20, 2019	18.56	18.61	18.46	18.52	88,996	+0.01(+0.08%)
Dec 19, 2019	18.43	18.50	18.38	18.50	89,771	+0.07(+0.38%)
Dec 18, 2019	18.40	18.45	18.35	18.43	44,386	+0.04(+0.23%)
Dec 17, 2019	18.33	18.48	18.22	18.39	124,497	+0.09(+0.50%)
Dec 16, 2019	18.11	18.35	18.11	18.30	51,910	+0.26(+1.45%)
Dec 13, 2019	18.04	18.22	18.03	18.04	89,703	+0.00(+0.00%)
Dec 12, 2019	17.93	18.10	17.89	18.04	62,966	+0.08(+0.47%)
Dec 11, 2019	17.91	18.07	17.91	17.95	62,880	+0.05(+0.28%)
Dec 10, 2019	17.99	18.02	17.86	17.90	92,270	-0.13(-0.71%)
Dec 09, 2019	18.08	18.16	17.97	18.03	98,750	-0.09(-0.51%)
Dec 06, 2019	17.89	18.27	17.81	18.12	118,567	+0.20(+1.14%)
Dec 05, 2019	17.91	17.97	17.75	17.92	71,860	+0.04(+0.20%)
Dec 04, 2019	17.74	17.97	17.74	17.88	70,065	+0.21(+1.20%)
Dec 03, 2019	17.68	17.75	17.43	17.67	141,787	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.