Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.251	6.295	6.180	6.180	201,160	-0.06(-1.04%)
Dec 30, 2004	6.187	6.251	6.180	6.245	186,907	+0.06(+1.05%)
Dec 29, 2004	6.180	6.214	6.177	6.180	162,288	+0.00(+0.00%)
Dec 28, 2004	6.187	6.205	6.174	6.180	264,974	-0.04(-0.60%)
Dec 27, 2004	6.190	6.227	6.174	6.217	239,707	+0.03(+0.45%)
Dec 23, 2004	6.183	6.236	6.174	6.190	198,244	+0.01(+0.10%)
Dec 22, 2004	6.183	6.236	6.174	6.183	398,109	-0.07(-1.09%)
Dec 21, 2004	6.183	6.251	6.174	6.251	325,549	+0.06(+1.00%)
Dec 20, 2004	6.236	6.248	6.177	6.190	186,259	-0.02(-0.25%)
Dec 17, 2004	6.180	6.267	6.180	6.205	339,478	-0.01(-0.10%)
Dec 16, 2004	6.143	6.236	6.143	6.211	332,675	+0.04(+0.60%)
Dec 15, 2004	6.159	6.174	6.100	6.174	261,411	+0.03(+0.50%)
Dec 14, 2004	6.143	6.143	6.097	6.143	112,727	+0.00(+0.00%)
Dec 13, 2004	6.177	6.177	6.100	6.143	325,873	-0.02(-0.35%)
Dec 10, 2004	6.159	6.199	6.128	6.165	212,497	+0.06(+0.96%)
Dec 09, 2004	6.112	6.125	6.082	6.106	455,444	+0.01(+0.15%)
Dec 08, 2004	6.146	6.146	6.082	6.097	451,881	-0.08(-1.30%)
Dec 07, 2004	6.193	6.193	6.174	6.177	293,480	-0.02(-0.25%)
Dec 06, 2004	6.205	6.205	6.174	6.193	108,516	-0.03(-0.45%)
Dec 03, 2004	6.177	6.220	6.174	6.220	135,078	+0.02(+0.25%)
Dec 02, 2004	6.199	6.236	6.183	6.205	101,713	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.