Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.396	4.381	4.381	4.381	322,312	+0.01(+0.21%)
Dec 30, 2009	4.377	4.396	4.347	4.371	313,138	-0.02(-0.35%)
Dec 29, 2009	4.461	4.470	4.377	4.387	491,282	-0.05(-1.11%)
Dec 28, 2009	4.498	4.498	4.415	4.436	340,080	-0.02(-0.48%)
Dec 24, 2009	4.436	4.473	4.393	4.458	207,909	+0.07(+1.62%)
Dec 23, 2009	4.384	4.399	4.362	4.387	394,416	-0.00(-0.07%)
Dec 22, 2009	4.402	4.427	4.362	4.390	445,423	-0.06(-1.39%)
Dec 21, 2009	4.436	4.461	4.415	4.452	415,553	+0.04(+0.98%)
Dec 18, 2009	4.399	4.411	4.381	4.408	253,587	+0.03(+0.78%)
Dec 17, 2009	4.368	4.411	4.365	4.374	361,388	-0.01(-0.24%)
Dec 16, 2009	4.374	4.421	4.368	4.385	359,700	+0.02(+0.52%)
Dec 15, 2009	4.353	4.377	4.340	4.362	312,905	-0.01(-0.14%)
Dec 14, 2009	4.347	4.368	4.340	4.368	244,024	+0.08(+1.95%)
Dec 11, 2009	4.276	4.291	4.263	4.285	356,704	+0.04(+0.87%)
Dec 10, 2009	4.266	4.266	4.211	4.248	313,310	+0.03(+0.66%)
Dec 09, 2009	4.201	4.232	4.192	4.220	351,100	+0.01(+0.29%)
Dec 08, 2009	4.226	4.251	4.195	4.208	401,073	-0.05(-1.16%)
Dec 07, 2009	4.272	4.306	4.239	4.257	432,167	-0.02(-0.58%)
Dec 04, 2009	4.337	4.350	4.260	4.282	433,907	-0.00(-0.07%)
Dec 03, 2009	4.384	4.387	4.272	4.285	552,515	-0.09(-2.11%)
Dec 02, 2009	4.368	4.390	4.356	4.377	302,377	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.