Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.325	4.329	4.305	4.325	418,533	+0.01(+0.16%)
Dec 30, 2010	4.294	4.318	4.284	4.318	413,746	+0.01(+0.32%)
Dec 29, 2010	4.305	4.318	4.294	4.305	312,378	+0.01(+0.24%)
Dec 28, 2010	4.294	4.318	4.284	4.294	579,778	+0.00(+0.00%)
Dec 27, 2010	4.294	4.322	4.294	4.294	407,667	-0.02(-0.55%)
Dec 23, 2010	4.281	4.318	4.281	4.318	290,329	+0.02(+0.40%)
Dec 22, 2010	4.209	4.301	4.209	4.301	473,293	+0.08(+1.86%)
Dec 21, 2010	4.229	4.264	4.212	4.223	519,865	-0.02(-0.47%)
Dec 20, 2010	4.263	4.290	4.232	4.242	481,742	+0.01(+0.24%)
Dec 17, 2010	4.229	4.293	4.229	4.232	647,485	-0.02(-0.48%)
Dec 16, 2010	4.239	4.332	4.212	4.253	910,481	-0.02(-0.40%)
Dec 15, 2010	4.341	4.348	4.140	4.270	2,256,666	-0.19(-4.27%)
Dec 14, 2010	4.484	4.507	4.460	4.460	219,552	-0.03(-0.61%)
Dec 13, 2010	4.477	4.510	4.470	4.487	425,486	+0.01(+0.23%)
Dec 10, 2010	4.460	4.477	4.453	4.477	267,367	+0.01(+0.15%)
Dec 09, 2010	4.470	4.477	4.453	4.470	348,680	+0.00(+0.08%)
Dec 08, 2010	4.463	4.483	4.446	4.467	418,617	+0.01(+0.23%)
Dec 07, 2010	4.487	4.501	4.446	4.456	390,595	-0.02(-0.38%)
Dec 06, 2010	4.470	4.477	4.446	4.473	357,619	+0.00(+0.00%)
Dec 03, 2010	4.453	4.473	4.436	4.473	293,119	+0.00(+0.00%)
Dec 02, 2010	4.497	4.507	4.463	4.473	364,243	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.