Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.602	8.749	8.356	8.616	605,293	+0.12(+1.41%)
Dec 28, 2018	8.216	8.502	8.210	8.496	784,311	+0.35(+4.33%)
Dec 27, 2018	8.050	8.163	7.904	8.143	394,504	+0.10(+1.24%)
Dec 26, 2018	7.651	8.063	7.644	8.043	418,856	+0.41(+5.31%)
Dec 24, 2018	7.671	7.724	7.584	7.638	494,666	-0.16(-2.05%)
Dec 21, 2018	8.117	8.123	7.784	7.797	710,810	-0.23(-2.85%)
Dec 20, 2018	8.277	8.369	7.848	8.026	730,024	-0.30(-3.57%)
Dec 19, 2018	8.482	8.567	8.303	8.323	230,679	-0.17(-2.02%)
Dec 18, 2018	8.455	8.640	8.350	8.495	340,145	+0.03(+0.39%)
Dec 17, 2018	8.719	8.719	8.429	8.462	347,775	-0.28(-3.17%)
Dec 14, 2018	8.878	8.937	8.719	8.739	159,257	-0.19(-2.14%)
Dec 13, 2018	8.957	8.964	8.896	8.931	73,474	+0.01(+0.07%)
Dec 12, 2018	8.970	9.017	8.891	8.924	136,216	+0.08(+0.90%)
Dec 11, 2018	9.010	9.025	8.786	8.845	151,317	-0.06(-0.67%)
Dec 10, 2018	9.023	9.070	8.786	8.904	257,704	-0.13(-1.46%)
Dec 07, 2018	9.241	9.241	8.984	9.037	161,982	-0.13(-1.37%)
Dec 06, 2018	9.169	9.169	8.940	9.162	258,325	-0.08(-0.86%)
Dec 04, 2018	9.578	9.578	9.215	9.241	157,289	-0.29(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.