Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.31	13.36	13.18	13.29	172,191	-0.03(-0.20%)
Dec 29, 2022	13.25	13.39	13.16	13.31	103,294	+0.15(+1.15%)
Dec 28, 2022	13.29	13.51	13.15	13.16	91,189	-0.16(-1.20%)
Dec 27, 2022	13.42	13.48	13.15	13.32	92,117	-0.17(-1.25%)
Dec 23, 2022	13.41	13.56	13.37	13.49	72,038	+0.05(+0.40%)
Dec 22, 2022	13.48	13.48	13.22	13.44	66,985	-0.09(-0.66%)
Dec 21, 2022	13.48	13.60	13.35	13.53	92,614	+0.09(+0.66%)
Dec 20, 2022	13.48	14.07	13.36	13.44	56,638	-0.08(-0.59%)
Dec 19, 2022	13.49	13.81	13.40	13.52	134,359	-0.06(-0.46%)
Dec 16, 2022	14.05	14.23	13.50	13.58	172,329	-0.63(-4.42%)
Dec 15, 2022	14.09	14.21	13.94	14.21	102,674	+0.00(+0.00%)
Dec 14, 2022	14.20	14.34	14.11	14.21	67,908	-0.04(-0.31%)
Dec 13, 2022	14.59	14.75	14.24	14.25	115,345	-0.11(-0.80%)
Dec 12, 2022	14.41	14.52	14.33	14.37	68,828	-0.04(-0.31%)
Dec 09, 2022	14.50	14.58	14.38	14.41	54,584	-0.15(-1.03%)
Dec 08, 2022	14.70	14.84	14.54	14.56	80,212	-0.19(-1.32%)
Dec 07, 2022	14.68	14.81	14.64	14.76	89,018	+0.04(+0.30%)
Dec 06, 2022	14.52	14.84	14.52	14.71	120,345	+0.17(+1.15%)
Dec 05, 2022	14.87	14.90	14.46	14.55	86,327	-0.36(-2.43%)
Dec 02, 2022	14.85	14.93	14.71	14.91	57,992	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.