Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.94	16.06	15.84	16.03	112,097	+0.12(+0.73%)
Dec 28, 2023	15.86	15.94	15.81	15.92	85,595	+0.07(+0.43%)
Dec 27, 2023	15.81	15.93	15.81	15.85	51,208	+0.05(+0.31%)
Dec 26, 2023	15.78	15.89	15.78	15.80	51,648	+0.03(+0.18%)
Dec 22, 2023	15.62	15.81	15.62	15.77	103,267	+0.15(+0.99%)
Dec 21, 2023	15.52	15.70	15.47	15.62	52,012	+0.12(+0.74%)
Dec 20, 2023	15.63	15.75	15.50	15.50	103,505	-0.19(-1.22%)
Dec 19, 2023	15.66	15.77	15.65	15.70	56,044	+0.07(+0.43%)
Dec 18, 2023	15.66	15.77	15.63	15.63	59,983	-0.02(-0.12%)
Dec 15, 2023	15.52	15.69	15.48	15.65	78,519	+0.06(+0.37%)
Dec 14, 2023	15.66	15.68	15.54	15.59	91,958	-0.04(-0.25%)
Dec 13, 2023	15.39	15.65	15.39	15.63	49,454	+0.28(+1.81%)
Dec 12, 2023	15.35	15.45	15.34	15.35	47,384	-0.01(-0.06%)
Dec 11, 2023	15.23	15.37	15.22	15.36	54,251	+0.07(+0.44%)
Dec 08, 2023	15.35	15.36	15.25	15.29	79,417	-0.04(-0.25%)
Dec 07, 2023	15.32	15.46	15.28	15.33	49,595	+0.12(+0.76%)
Dec 06, 2023	15.30	15.39	15.22	15.22	44,917	-0.07(-0.44%)
Dec 05, 2023	15.18	15.35	15.16	15.28	45,535	+0.01(+0.06%)
Dec 04, 2023	15.35	15.38	15.22	15.27	90,790	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.