Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.252 4.322 4.252 4.322 690,142 +0.06(+1.36%)
Dec 28, 2012 4.285 4.297 4.260 4.264 406,069 -0.04(-0.87%)
Dec 27, 2012 4.318 4.318 4.248 4.301 317,929 -0.01(-0.29%)
Dec 26, 2012 4.322 4.343 4.297 4.314 309,443 -0.01(-0.19%)
Dec 24, 2012 4.314 4.330 4.297 4.322 115,814 -0.00(-0.10%)
Dec 21, 2012 4.310 4.339 4.310 4.326 352,193 -0.02(-0.48%)
Dec 20, 2012 4.339 4.355 4.326 4.347 792,406 -0.00(-0.11%)
Dec 19, 2012 4.360 4.381 4.344 4.352 388,670 -0.01(-0.19%)
Dec 18, 2012 4.335 4.364 4.331 4.360 470,121 +0.02(+0.57%)
Dec 17, 2012 4.335 4.340 4.286 4.335 711,850 -0.00(-0.09%)
Dec 14, 2012 4.294 4.340 4.290 4.340 454,052 +0.03(+0.67%)
Dec 13, 2012 4.298 4.319 4.294 4.311 611,095 +0.01(+0.19%)
Dec 12, 2012 4.282 4.334 4.282 4.303 519,028 +0.02(+0.48%)
Dec 11, 2012 4.266 4.303 4.257 4.282 696,363 +0.03(+0.68%)
Dec 10, 2012 4.270 4.274 4.249 4.253 444,818 -0.02(-0.58%)
Dec 07, 2012 4.303 4.311 4.270 4.278 593,901 -0.02(-0.48%)
Dec 06, 2012 4.298 4.311 4.270 4.298 597,072 -0.02(-0.48%)
Dec 05, 2012 4.340 4.348 4.311 4.319 509,268 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.