Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.252	4.322	4.252	4.322	690,142	+0.06(+1.36%)
Dec 28, 2012	4.285	4.297	4.260	4.264	406,069	-0.04(-0.87%)
Dec 27, 2012	4.318	4.318	4.248	4.301	317,929	-0.01(-0.29%)
Dec 26, 2012	4.322	4.343	4.297	4.314	309,443	-0.01(-0.19%)
Dec 24, 2012	4.314	4.330	4.297	4.322	115,814	-0.00(-0.10%)
Dec 21, 2012	4.310	4.339	4.310	4.326	352,193	-0.02(-0.48%)
Dec 20, 2012	4.339	4.355	4.326	4.347	792,406	-0.00(-0.11%)
Dec 19, 2012	4.360	4.381	4.344	4.352	388,670	-0.01(-0.19%)
Dec 18, 2012	4.335	4.364	4.331	4.360	470,121	+0.02(+0.57%)
Dec 17, 2012	4.335	4.340	4.286	4.335	711,850	-0.00(-0.09%)
Dec 14, 2012	4.294	4.340	4.290	4.340	454,052	+0.03(+0.67%)
Dec 13, 2012	4.298	4.319	4.294	4.311	611,095	+0.01(+0.19%)
Dec 12, 2012	4.282	4.334	4.282	4.303	519,028	+0.02(+0.48%)
Dec 11, 2012	4.266	4.303	4.257	4.282	696,363	+0.03(+0.68%)
Dec 10, 2012	4.270	4.274	4.249	4.253	444,818	-0.02(-0.58%)
Dec 07, 2012	4.303	4.311	4.270	4.278	593,901	-0.02(-0.48%)
Dec 06, 2012	4.298	4.311	4.270	4.298	597,072	-0.02(-0.48%)
Dec 05, 2012	4.340	4.348	4.311	4.319	509,268	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.