Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.461	9.751	9.363	9.646	710,262	+0.32(+3.38%)
Dec 28, 2018	9.126	9.455	9.067	9.330	703,266	+0.22(+2.45%)
Dec 27, 2018	8.857	9.126	8.824	9.106	543,008	+0.13(+1.49%)
Dec 26, 2018	8.607	8.988	8.583	8.973	328,507	+0.41(+4.74%)
Dec 24, 2018	8.574	8.646	8.488	8.567	425,244	-0.08(-0.91%)
Dec 21, 2018	8.876	9.014	8.646	8.646	664,787	-0.21(-2.32%)
Dec 20, 2018	9.204	9.230	8.675	8.851	796,011	-0.39(-4.17%)
Dec 19, 2018	9.315	9.459	9.152	9.237	296,532	-0.15(-1.60%)
Dec 18, 2018	9.413	9.478	9.302	9.387	272,437	+0.07(+0.70%)
Dec 17, 2018	9.609	9.629	9.276	9.322	463,895	-0.31(-3.19%)
Dec 14, 2018	9.733	9.818	9.563	9.629	264,224	-0.22(-2.25%)
Dec 13, 2018	9.864	9.923	9.805	9.851	191,228	-0.01(-0.07%)
Dec 12, 2018	9.910	9.975	9.851	9.857	202,716	+0.04(+0.40%)
Dec 11, 2018	9.910	9.954	9.740	9.818	178,109	-0.03(-0.27%)
Dec 10, 2018	9.929	9.962	9.642	9.844	460,169	-0.12(-1.18%)
Dec 07, 2018	10.16	10.22	9.955	9.962	263,152	-0.24(-2.31%)
Dec 06, 2018	10.10	10.21	9.923	10.20	272,830	-0.10(-0.95%)
Dec 04, 2018	10.65	10.65	10.26	10.29	312,445	-0.40(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.