Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.00	13.00	13.00	13.00	33,564	+0.00(+0.00%)
Dec 30, 2015	12.99	13.04	12.99	13.00	53,484	+0.01(+0.05%)
Dec 29, 2015	12.87	13.00	12.79	12.99	138,233	+0.13(+0.98%)
Dec 28, 2015	12.91	12.91	12.87	12.87	31,595	-0.04(-0.27%)
Dec 24, 2015	12.89	12.90	12.90	12.90	17,778	+0.03(+0.22%)
Dec 23, 2015	12.89	12.89	12.80	12.87	75,580	+0.01(+0.11%)
Dec 22, 2015	12.92	12.92	12.80	12.86	28,026	-0.03(-0.22%)
Dec 21, 2015	12.85	12.89	12.73	12.89	23,794	+0.13(+1.00%)
Dec 18, 2015	12.68	12.76	12.66	12.76	70,734	+0.03(+0.22%)
Dec 17, 2015	12.67	12.89	12.66	12.73	66,266	+0.13(+1.06%)
Dec 16, 2015	12.46	12.61	12.46	12.60	76,022	+0.08(+0.62%)
Dec 15, 2015	12.54	12.60	12.40	12.52	79,089	+0.03(+0.22%)
Dec 14, 2015	12.56	12.56	12.42	12.49	40,182	-0.03(-0.22%)
Dec 11, 2015	12.61	12.71	12.46	12.52	101,447	-0.08(-0.61%)
Dec 10, 2015	12.67	12.69	12.59	12.60	82,656	-0.04(-0.33%)
Dec 09, 2015	12.58	12.68	12.56	12.64	63,946	+0.07(+0.56%)
Dec 08, 2015	12.37	12.58	12.37	12.57	60,504	+0.20(+1.64%)
Dec 07, 2015	12.42	12.43	12.31	12.37	29,202	-0.01(-0.06%)
Dec 04, 2015	12.45	12.47	12.31	12.38	64,797	-0.03(-0.23%)
Dec 03, 2015	12.50	12.51	12.36	12.40	115,475	-0.10(-0.78%)
Dec 02, 2015	12.52	12.61	12.48	12.50	88,369	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.