Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.39	14.39	14.39	0	-0.07(-0.46%)
Dec 29, 2016	14.19	14.53	14.15	14.46	51,887	+0.37(+2.60%)
Dec 28, 2016	14.11	14.18	14.07	14.09	38,341	-0.07(-0.47%)
Dec 27, 2016	13.99	14.20	13.99	14.15	56,359	+0.01(+0.05%)
Dec 23, 2016		14.15	14.15	14.15	0	-0.01(-0.10%)
Dec 22, 2016	14.16	14.19	14.12	14.16	125,914	-0.03(-0.21%)
Dec 21, 2016	14.19	14.23	14.11	14.19	40,037	+0.09(+0.63%)
Dec 20, 2016	14.17	14.17	14.06	14.10	47,215	-0.04(-0.26%)
Dec 19, 2016	14.13	14.18	14.10	14.14	96,886	+0.04(+0.31%)
Dec 16, 2016	14.09	14.13	14.09	14.10	33,855	-0.03(-0.21%)
Dec 15, 2016	14.12	14.13	14.07	14.12	46,637	-0.04(-0.31%)
Dec 14, 2016	14.07	14.20	14.07	14.17	48,337	+0.10(+0.73%)
Dec 13, 2016	14.10	14.10	14.04	14.07	36,643	-0.01(-0.05%)
Dec 12, 2016	14.06	14.16	14.04	14.07	71,939	-0.08(-0.57%)
Dec 09, 2016	14.04	14.15	14.04	14.15	47,812	+0.03(+0.21%)
Dec 08, 2016	14.08	14.14	14.04	14.12	36,757	+0.01(+0.05%)
Dec 07, 2016	14.07	14.14	14.07	14.12	109,829	+0.04(+0.31%)
Dec 06, 2016	14.03	14.10	14.03	14.07	64,910	-0.02(-0.16%)
Dec 05, 2016	13.86	14.15	13.85	14.10	54,883	+0.16(+1.15%)
Dec 02, 2016	13.78	13.99	13.78	13.93	47,151	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.